| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $158.63 | $159.99 | $156.76 | $159.87 | 3,594,300 |
March 30 2023 | $158.91 | $159.88 | $156.82 | $157.40 | 2,644,800 |
March 29 2023 | $156.72 | $159.13 | $156.12 | $158.55 | 3,884,800 |
March 28 2023 | $157.21 | $157.58 | $153.31 | $154.30 | 4,883,700 |
March 27 2023 | $158.90 | $159.40 | $156.84 | $158.09 | 3,984,300 |
March 24 2023 | $155.57 | $155.76 | $152.96 | $154.86 | 2,588,700 |
March 23 2023 | $157.66 | $161.12 | $155.86 | $157.74 | 3,727,500 |
March 22 2023 | $159.56 | $161.63 | $157.49 | $157.73 | 4,367,300 |
March 21 2023 | $157.92 | $159.50 | $156.72 | $159.49 | 3,986,800 |
March 20 2023 | $153.49 | $155.74 | $152.71 | $153.85 | 3,054,300 |
March 17 2023 | $153.34 | $153.76 | $150.13 | $151.70 | 7,447,200 |
March 16 2023 | $153.19 | $156.93 | $151.29 | $155.78 | 4,737,300 |
March 15 2023 | $153.04 | $155.03 | $151.12 | $154.88 | 6,100,800 |
March 14 2023 | $156.52 | $159.26 | $155.92 | $158.86 | 5,284,000 |
March 13 2023 | $156.51 | $157.00 | $152.57 | $152.77 | 6,123,200 |
March 10 2023 | $165.56 | $165.56 | $159.76 | $160.59 | 5,104,300 |
March 09 2023 | $174.06 | $174.71 | $166.66 | $166.81 | 4,349,400 |
March 08 2023 | $170.41 | $170.79 | $168.22 | $169.44 | 2,101,400 |
March 07 2023 | $173.16 | $173.39 | $169.68 | $169.92 | 2,906,400 |
March 06 2023 | $173.06 | $174.96 | $172.96 | $173.54 | 2,730,700 |
March 03 2023 | $170.58 | $173.86 | $169.83 | $173.57 | 2,875,600 |
March 02 2023 | $168.68 | $170.41 | $167.34 | $169.94 | 1,795,000 |
March 01 2023 | $168.16 | $171.74 | $167.68 | $170.49 | 2,566,500 |
