The closing price for American Express (AXP) between January 1, 2025 and December 31, 2025 was $366.96, on December 31. It was up 24.6% in that time. The latest price is $308.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $370.26 | $371.35 | $366.88 | $366.96 | 1,469,300 |
December 30 2025 | $372.00 | $372.40 | $369.94 | $370.37 | 1,319,500 |
December 29 2025 | $377.92 | $378.31 | $371.94 | $372.29 | 1,736,800 |
December 26 2025 | $379.24 | $379.58 | $377.20 | $377.97 | 1,114,900 |
December 24 2025 | $379.10 | $381.62 | $377.67 | $380.02 | 817,100 |
December 23 2025 | $377.68 | $381.44 | $377.03 | $379.10 | 1,768,200 |
December 22 2025 | $375.27 | $379.33 | $374.03 | $377.77 | 2,747,400 |
December 19 2025 | $372.51 | $374.50 | $369.76 | $373.47 | 7,934,300 |
December 18 2025 | $376.93 | $377.47 | $370.83 | $372.49 | 2,884,400 |
December 17 2025 | $378.47 | $381.24 | $371.53 | $372.58 | 2,973,900 |
December 16 2025 | $380.90 | $381.67 | $375.76 | $377.68 | 2,584,400 |
December 15 2025 | $381.30 | $382.63 | $376.80 | $379.48 | 2,734,700 |
December 12 2025 | $383.37 | $384.36 | $375.54 | $379.47 | 2,477,800 |
December 11 2025 | $373.46 | $382.80 | $372.57 | $381.78 | 2,975,800 |
December 10 2025 | $360.07 | $374.93 | $360.07 | $372.54 | 2,804,400 |
December 09 2025 | $360.10 | $365.10 | $359.57 | $360.97 | 2,197,600 |
December 08 2025 | $366.92 | $367.01 | $357.79 | $359.35 | 2,581,400 |
December 05 2025 | $366.47 | $371.85 | $366.08 | $367.36 | 1,978,700 |
December 04 2025 | $366.01 | $370.05 | $365.16 | $368.15 | 2,027,200 |
December 03 2025 | $358.10 | $367.21 | $357.89 | $365.16 | 2,651,800 |
December 02 2025 | $359.16 | $360.72 | $354.46 | $357.79 | 2,135,400 |
December 01 2025 | $360.92 | $363.57 | $357.23 | $357.40 | 2,229,100 |
November 28 2025 | $362.74 | $364.56 | $361.07 | $362.32 | 872,300 |
November 26 2025 | $359.78 | $363.77 | $359.78 | $361.03 | 1,679,900 |
November 25 2025 | $354.17 | $360.85 | $352.44 | $359.71 | 2,059,400 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.