| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.66 | $3.67 | $3.61 | $3.61 | 1,989,638 |
December 29 1988 | $3.63 | $3.68 | $3.63 | $3.64 | 1,938,372 |
December 28 1988 | $3.61 | $3.70 | $3.61 | $3.61 | 3,752,077 |
December 27 1988 | $3.64 | $3.66 | $3.59 | $3.59 | 2,047,117 |
December 23 1988 | $3.61 | $3.64 | $3.59 | $3.64 | 1,180,656 |
December 22 1988 | $3.58 | $3.63 | $3.56 | $3.59 | 2,865,031 |
December 21 1988 | $3.63 | $3.63 | $3.58 | $3.59 | 3,930,340 |
December 20 1988 | $3.70 | $3.73 | $3.63 | $3.63 | 2,446,753 |
December 19 1988 | $3.59 | $3.71 | $3.59 | $3.68 | 2,611,812 |
December 16 1988 | $3.63 | $3.64 | $3.59 | $3.63 | 5,172,747 |
December 15 1988 | $3.68 | $3.68 | $3.58 | $3.63 | 2,155,085 |
December 14 1988 | $3.73 | $3.73 | $3.61 | $3.64 | 2,727,159 |
December 13 1988 | $3.68 | $3.76 | $3.66 | $3.76 | 1,889,049 |
December 12 1988 | $3.73 | $3.75 | $3.68 | $3.70 | 1,223,377 |
December 09 1988 | $3.71 | $3.76 | $3.66 | $3.71 | 1,445,915 |
December 08 1988 | $3.73 | $3.75 | $3.68 | $3.70 | 1,418,728 |
December 07 1988 | $3.78 | $3.81 | $3.73 | $3.76 | 2,134,889 |
December 06 1988 | $3.75 | $3.81 | $3.73 | $3.81 | 5,021,670 |
December 05 1988 | $3.66 | $3.73 | $3.64 | $3.70 | 5,270,229 |
December 02 1988 | $3.58 | $3.64 | $3.56 | $3.61 | 2,551,226 |
December 01 1988 | $3.61 | $3.64 | $3.58 | $3.61 | 4,388,621 |
November 30 1988 | $3.63 | $3.66 | $3.58 | $3.63 | 3,586,241 |
November 29 1988 | $3.53 | $3.75 | $3.53 | $3.61 | 2,799,396 |
November 28 1988 | $3.53 | $3.58 | $3.48 | $3.54 | 2,018,377 |
November 25 1988 | $3.58 | $3.58 | $3.51 | $3.53 | 1,078,125 |