| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $4.78 | $4.84 | $4.74 | $4.84 | 3,569,541 |
December 28 1989 | $4.57 | $4.69 | $4.57 | $4.69 | 2,134,501 |
December 27 1989 | $4.50 | $4.62 | $4.47 | $4.57 | 1,579,127 |
December 26 1989 | $4.42 | $4.55 | $4.36 | $4.50 | 2,541,905 |
December 22 1989 | $4.35 | $4.43 | $4.33 | $4.40 | 2,887,169 |
December 21 1989 | $4.31 | $4.42 | $4.31 | $4.36 | 5,226,731 |
December 20 1989 | $4.24 | $4.40 | $4.23 | $4.31 | 4,182,783 |
December 19 1989 | $4.38 | $4.45 | $4.28 | $4.28 | 3,936,942 |
December 18 1989 | $4.61 | $4.62 | $4.35 | $4.40 | 5,406,936 |
December 15 1989 | $4.69 | $4.69 | $4.45 | $4.59 | 7,999,329 |
December 14 1989 | $4.62 | $4.73 | $4.62 | $4.66 | 2,590,451 |
December 13 1989 | $4.62 | $4.67 | $4.61 | $4.66 | 3,430,892 |
December 12 1989 | $4.66 | $4.67 | $4.48 | $4.62 | 5,032,156 |
December 11 1989 | $4.66 | $4.69 | $4.64 | $4.69 | 2,971,834 |
December 08 1989 | $4.78 | $4.79 | $4.66 | $4.69 | 2,419,567 |
December 07 1989 | $4.79 | $4.83 | $4.69 | $4.76 | 4,756,799 |
December 06 1989 | $4.83 | $4.86 | $4.76 | $4.83 | 3,404,871 |
December 05 1989 | $4.88 | $4.90 | $4.78 | $4.79 | 2,355,097 |
December 04 1989 | $4.93 | $4.95 | $4.85 | $4.88 | 3,636,730 |
December 01 1989 | $4.93 | $5.00 | $4.92 | $4.95 | 3,929,563 |
November 30 1989 | $4.88 | $4.90 | $4.85 | $4.90 | 2,765,608 |
November 29 1989 | $4.86 | $4.92 | $4.85 | $4.86 | 4,063,552 |
November 28 1989 | $4.81 | $4.88 | $4.81 | $4.88 | 4,782,432 |
November 27 1989 | $4.81 | $4.83 | $4.78 | $4.79 | 4,444,158 |
November 24 1989 | $4.83 | $4.88 | $4.79 | $4.81 | 2,951,250 |