| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.94 | $3.00 | $2.92 | $2.98 | 3,265,056 |
December 28 1990 | $2.89 | $2.98 | $2.82 | $2.94 | 6,396,512 |
December 27 1990 | $3.03 | $3.03 | $2.93 | $2.94 | 2,577,635 |
December 26 1990 | $2.98 | $3.05 | $2.98 | $3.05 | 2,067,701 |
December 24 1990 | $3.02 | $3.03 | $2.98 | $3.02 | 1,856,814 |
December 21 1990 | $3.12 | $3.12 | $3.00 | $3.00 | 7,774,850 |
December 20 1990 | $3.07 | $3.12 | $3.05 | $3.07 | 5,938,231 |
December 19 1990 | $3.12 | $3.19 | $3.09 | $3.18 | 7,134,810 |
December 18 1990 | $3.02 | $3.12 | $2.86 | $3.11 | 8,644,806 |
December 17 1990 | $3.00 | $3.05 | $2.94 | $3.03 | 5,651,611 |
December 14 1990 | $3.07 | $3.11 | $3.00 | $3.00 | 3,837,519 |
December 13 1990 | $3.14 | $3.14 | $3.07 | $3.09 | 3,750,135 |
December 12 1990 | $3.05 | $3.16 | $3.03 | $3.14 | 3,729,551 |
December 11 1990 | $3.09 | $3.11 | $3.02 | $3.03 | 3,730,716 |
December 10 1990 | $3.12 | $3.16 | $3.09 | $3.11 | 4,317,548 |
December 07 1990 | $3.21 | $3.21 | $3.09 | $3.12 | 5,533,158 |
December 06 1990 | $3.34 | $3.39 | $3.19 | $3.23 | 11,318,370 |
December 05 1990 | $3.00 | $3.25 | $3.00 | $3.25 | 9,393,590 |
December 04 1990 | $2.98 | $3.00 | $2.89 | $3.00 | 3,433,610 |
December 03 1990 | $2.93 | $2.98 | $2.91 | $2.98 | 5,381,692 |
November 30 1990 | $2.84 | $2.94 | $2.84 | $2.93 | 7,069,952 |
November 29 1990 | $2.84 | $2.87 | $2.84 | $2.87 | 4,027,433 |
November 28 1990 | $2.86 | $2.91 | $2.84 | $2.86 | 3,173,400 |
November 27 1990 | $2.89 | $2.91 | $2.82 | $2.87 | 5,116,433 |
November 26 1990 | $2.82 | $2.89 | $2.75 | $2.89 | 4,700,485 |