| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $80.68 | $80.76 | $79.27 | $79.31 | 2,306,225 |
December 30 2014 | $80.32 | $80.52 | $80.15 | $80.36 | 1,425,054 |
December 29 2014 | $80.13 | $80.88 | $80.13 | $80.36 | 1,483,010 |
December 26 2014 | $80.30 | $80.81 | $80.30 | $80.37 | 1,439,897 |
December 24 2014 | $80.09 | $80.80 | $80.09 | $80.19 | 1,321,515 |
December 23 2014 | $79.87 | $80.36 | $79.83 | $79.97 | 2,864,817 |
December 22 2014 | $79.26 | $79.84 | $79.12 | $79.80 | 2,910,765 |
December 19 2014 | $79.24 | $80.05 | $78.72 | $79.19 | 7,170,302 |
December 18 2014 | $78.17 | $79.45 | $77.99 | $79.42 | 4,554,192 |
December 17 2014 | $75.49 | $77.20 | $75.30 | $77.09 | 5,204,350 |
December 16 2014 | $76.18 | $77.39 | $75.17 | $75.22 | 4,948,750 |
December 15 2014 | $77.94 | $78.06 | $75.99 | $76.75 | 4,766,746 |
December 12 2014 | $78.76 | $79.29 | $77.52 | $77.57 | 4,487,604 |
December 11 2014 | $79.37 | $80.65 | $79.23 | $79.38 | 4,419,092 |
December 10 2014 | $79.15 | $79.86 | $78.90 | $79.06 | 4,657,969 |
December 09 2014 | $78.58 | $79.61 | $78.40 | $79.58 | 4,092,664 |
December 08 2014 | $79.00 | $80.03 | $78.76 | $79.75 | 4,467,741 |
December 05 2014 | $78.67 | $79.15 | $78.46 | $78.97 | 2,872,575 |
December 04 2014 | $78.29 | $78.29 | $77.73 | $78.28 | 4,000,235 |
December 03 2014 | $78.94 | $79.38 | $77.61 | $77.78 | 5,914,963 |
December 02 2014 | $78.93 | $79.27 | $78.69 | $79.27 | 3,111,915 |
December 01 2014 | $78.48 | $78.96 | $78.13 | $78.54 | 3,343,013 |
November 28 2014 | $78.09 | $78.89 | $78.06 | $78.78 | 3,070,020 |
November 26 2014 | $78.17 | $78.17 | $77.51 | $77.95 | 2,218,222 |
November 25 2014 | $77.74 | $78.06 | $77.36 | $77.91 | 3,313,706 |
