The closing price for American Express (AXP) in 2004 was $35.81, on December 31, 2004. It was up 17.1% for the year. The latest price is $306.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $35.77 | $36.10 | $35.68 | $35.81 | 2,171,027 |
December 30 2004 | $35.74 | $36.00 | $35.67 | $35.67 | 1,883,811 |
December 29 2004 | $35.73 | $35.82 | $35.64 | $35.75 | 1,768,422 |
December 28 2004 | $35.76 | $35.91 | $35.63 | $35.79 | 2,442,363 |
December 27 2004 | $35.84 | $35.95 | $35.70 | $35.73 | 2,693,934 |
December 23 2004 | $36.07 | $36.21 | $35.75 | $35.84 | 2,908,489 |
December 22 2004 | $35.85 | $36.24 | $35.75 | $36.15 | 3,987,204 |
December 21 2004 | $35.48 | $35.98 | $35.46 | $35.85 | 4,098,366 |
December 20 2004 | $35.63 | $35.79 | $35.44 | $35.48 | 3,038,273 |
December 17 2004 | $35.53 | $35.73 | $35.42 | $35.51 | 7,316,349 |
December 16 2004 | $35.66 | $35.67 | $35.41 | $35.53 | 3,943,219 |
December 15 2004 | $35.54 | $35.72 | $35.36 | $35.66 | 4,431,966 |
December 14 2004 | $35.82 | $35.82 | $35.19 | $35.54 | 5,913,515 |
December 13 2004 | $35.18 | $35.22 | $34.59 | $34.96 | 4,761,910 |
December 10 2004 | $35.32 | $35.32 | $34.82 | $35.05 | 4,123,501 |
December 09 2004 | $35.11 | $35.18 | $34.83 | $35.13 | 4,691,534 |
December 08 2004 | $35.38 | $35.65 | $35.24 | $35.37 | 2,793,100 |
December 07 2004 | $35.70 | $35.77 | $35.13 | $35.22 | 3,214,441 |
December 06 2004 | $35.60 | $35.85 | $35.51 | $35.74 | 2,978,293 |
December 03 2004 | $35.57 | $35.78 | $35.39 | $35.73 | 3,919,799 |
December 02 2004 | $35.86 | $35.95 | $35.62 | $35.67 | 3,496,401 |
December 01 2004 | $35.41 | $35.87 | $35.41 | $35.86 | 3,674,969 |
November 30 2004 | $35.38 | $35.58 | $35.32 | $35.39 | 4,117,103 |
November 29 2004 | $35.80 | $35.89 | $35.40 | $35.46 | 4,658,174 |
November 26 2004 | $35.58 | $35.78 | $35.58 | $35.64 | 1,520,393 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.