The closing price for American Express (AXP) in April 2020 was $85.26, on April 30, 2020. It was up 13.8% for the month. The latest price is $324.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $87.59 | $88.12 | $85.18 | $85.26 | 6,553,700 |
April 29 2020 | $85.72 | $90.06 | $84.92 | $89.81 | 9,396,500 |
April 28 2020 | $81.81 | $83.12 | $80.55 | $82.40 | 7,165,900 |
April 27 2020 | $77.99 | $79.56 | $76.93 | $79.47 | 7,785,000 |
April 24 2020 | $78.60 | $79.21 | $75.97 | $77.71 | 9,125,400 |
April 23 2020 | $77.77 | $79.21 | $76.34 | $77.04 | 5,807,200 |
April 22 2020 | $78.11 | $78.16 | $76.59 | $77.12 | 5,130,300 |
April 21 2020 | $75.43 | $77.04 | $74.25 | $76.17 | 7,360,300 |
April 20 2020 | $79.03 | $79.67 | $77.26 | $78.49 | 6,140,400 |
April 17 2020 | $79.72 | $81.65 | $78.74 | $81.65 | 8,269,000 |
April 16 2020 | $78.29 | $78.43 | $75.05 | $76.01 | 7,526,600 |
April 15 2020 | $77.95 | $79.79 | $75.38 | $78.29 | 10,415,600 |
April 14 2020 | $85.45 | $86.42 | $80.27 | $82.58 | 8,703,200 |
April 13 2020 | $87.16 | $87.28 | $82.16 | $84.40 | 5,037,700 |
April 09 2020 | $88.38 | $91.42 | $87.32 | $88.59 | 6,902,500 |
April 08 2020 | $83.35 | $86.89 | $82.33 | $86.03 | 6,122,800 |
April 07 2020 | $85.42 | $87.17 | $81.68 | $81.83 | 8,693,200 |
April 06 2020 | $74.95 | $78.72 | $73.57 | $78.36 | 11,253,000 |
April 03 2020 | $71.01 | $71.62 | $67.84 | $68.77 | 10,023,100 |
April 02 2020 | $72.00 | $73.92 | $70.85 | $71.62 | 8,338,100 |
April 01 2020 | $74.94 | $75.55 | $71.54 | $72.33 | 8,313,400 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
