The closing price for American Express (AXP) between 1982 and 1990 was $2.98, on December 31, 1990. It was up 150.3% in that time. The latest price is $311.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $2.93 | $3.39 | $2.82 | $2.98 | 105,733,915 |
November 1990 | $2.71 | $3.25 | $2.59 | $2.93 | 106,689,315 |
October 1990 | $3.09 | $3.28 | $2.50 | $2.69 | 110,869,766 |
September 1990 | $3.34 | $3.48 | $2.75 | $2.98 | 69,512,256 |
August 1990 | $4.11 | $4.13 | $3.11 | $3.41 | 122,125,994 |
July 1990 | $4.36 | $4.52 | $4.01 | $4.11 | 82,101,773 |
June 1990 | $4.15 | $4.49 | $4.12 | $4.34 | 122,965,270 |
May 1990 | $3.80 | $4.31 | $3.68 | $4.10 | 95,629,211 |
April 1990 | $3.61 | $4.13 | $3.57 | $3.80 | 81,011,220 |
March 1990 | $4.03 | $4.08 | $3.54 | $3.58 | 148,457,719 |
February 1990 | $4.15 | $4.24 | $3.79 | $4.05 | 91,299,236 |
January 1990 | $4.81 | $4.90 | $4.05 | $4.13 | 87,968,545 |
December 1989 | $4.93 | $5.00 | $4.23 | $4.84 | 73,992,924 |
November 1989 | $5.00 | $5.07 | $4.55 | $4.90 | 88,472,653 |
October 1989 | $4.97 | $5.43 | $4.73 | $5.02 | 88,753,057 |
September 1989 | $5.11 | $5.18 | $4.87 | $4.96 | 54,828,632 |
August 1989 | $5.18 | $5.30 | $4.99 | $5.09 | 71,889,106 |
July 1989 | $4.60 | $5.14 | $4.51 | $5.11 | 58,743,824 |
June 1989 | $4.41 | $4.82 | $4.41 | $4.56 | 75,885,466 |
May 1989 | $4.40 | $4.67 | $4.23 | $4.41 | 80,321,469 |
April 1989 | $4.31 | $4.64 | $4.26 | $4.43 | 72,054,940 |
March 1989 | $4.03 | $4.30 | $3.96 | $4.28 | 102,775,671 |
February 1989 | $4.16 | $4.32 | $3.91 | $3.99 | 69,885,097 |
January 1989 | $3.62 | $4.16 | $3.57 | $4.16 | 81,407,747 |
December 1988 | $3.61 | $3.81 | $3.56 | $3.61 | 58,160,491 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.