The closing price for American Express (AXP) in April 2000 was $30.49, on April 28, 2000. The latest price is $313.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $31.61 | $31.99 | $30.49 | $30.49 | 7,877,528 |
April 27 2000 | $31.10 | $31.65 | $30.59 | $31.61 | 8,248,372 |
April 26 2000 | $32.22 | $32.58 | $31.51 | $31.53 | 7,974,180 |
April 25 2000 | $30.79 | $32.22 | $30.78 | $32.22 | 9,650,520 |
April 24 2000 | $29.11 | $30.82 | $28.96 | $30.60 | 11,306,638 |
April 20 2000 | $28.40 | $29.34 | $28.28 | $29.16 | 5,357,020 |
April 19 2000 | $28.40 | $28.65 | $28.05 | $28.40 | 5,586,999 |
April 18 2000 | $27.53 | $28.63 | $27.48 | $28.49 | 6,599,109 |
April 17 2000 | $27.07 | $27.76 | $26.85 | $27.28 | 10,543,357 |
April 14 2000 | $29.21 | $29.31 | $26.83 | $27.28 | 15,655,318 |
April 13 2000 | $30.69 | $30.82 | $29.52 | $29.72 | 9,081,572 |
April 12 2000 | $29.77 | $31.35 | $29.76 | $30.69 | 11,771,393 |
April 11 2000 | $29.39 | $29.82 | $28.70 | $29.56 | 8,784,417 |
April 10 2000 | $28.31 | $29.52 | $28.13 | $29.15 | 8,168,514 |
April 07 2000 | $28.78 | $28.78 | $28.22 | $28.31 | 6,879,127 |
April 06 2000 | $29.31 | $29.33 | $28.51 | $28.70 | 9,322,175 |
April 05 2000 | $29.72 | $29.98 | $29.17 | $29.42 | 8,735,748 |
April 04 2000 | $31.65 | $32.13 | $29.05 | $29.92 | 14,593,511 |
April 03 2000 | $30.48 | $32.00 | $30.42 | $31.65 | 8,983,548 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.