The closing price for American Express (AXP) on January 2, 2024 was $182.61. It was up 1% for the day (up 0.5% from previous close). The latest price is $320.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $182.61 | $182.61 | $182.61 | $182.61 | — |
January 02 2024 20:30 | $182.00 | $182.67 | $181.62 | $182.63 | 359,854 |
January 02 2024 19:30 | $182.14 | $182.19 | $181.89 | $182.00 | 205,357 |
January 02 2024 18:30 | $182.89 | $182.97 | $182.06 | $182.17 | 163,142 |
January 02 2024 17:30 | $182.65 | $183.02 | $182.64 | $182.89 | 196,825 |
January 02 2024 16:30 | $181.67 | $182.68 | $181.56 | $182.63 | 225,746 |
January 02 2024 15:30 | $181.61 | $181.72 | $181.13 | $181.70 | 233,261 |
January 02 2024 14:30 | $180.85 | $182.10 | $180.44 | $181.56 | 417,611 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.