american express stock price october 2011

The closing price for American Express (AXP) in October 2011 was $41.76, on October 31, 2011. It was up 14.2% for the month. The latest price is $326.25.

DATE OPEN HIGH LOW CLOSE VOLUME
October 31 2011
$42.34
$42.93
$41.74
$41.76
8,020,300
October 28 2011
$42.47
$43.07
$42.41
$42.98
7,379,700
October 27 2011
$42.54
$43.19
$42.12
$42.95
12,093,600
October 26 2011
$41.25
$41.94
$40.77
$41.62
10,908,300
October 25 2011
$40.85
$41.50
$40.62
$40.77
12,728,700
October 24 2011
$39.86
$41.45
$39.86
$41.18
11,165,700
October 21 2011
$38.66
$39.99
$38.66
$39.98
14,151,400
October 20 2011
$37.54
$38.19
$36.87
$38.11
12,221,800
October 19 2011
$38.54
$38.77
$37.96
$38.06
9,097,500
October 18 2011
$37.30
$38.81
$37.12
$38.51
9,095,700
October 17 2011
$37.84
$38.07
$37.14
$37.22
7,611,400
October 14 2011
$38.92
$38.96
$37.11
$38.03
9,612,300
October 13 2011
$38.28
$38.54
$37.88
$38.22
7,283,900
October 12 2011
$38.04
$39.31
$37.94
$38.80
10,596,200
October 11 2011
$37.35
$38.04
$36.93
$37.75
6,348,600
October 10 2011
$36.67
$37.53
$36.67
$37.50
7,589,300
October 07 2011
$36.85
$37.03
$35.70
$35.83
11,193,200
October 06 2011
$35.72
$36.73
$35.19
$36.65
10,198,000
October 05 2011
$35.85
$35.99
$35.14
$35.81
12,080,700
October 04 2011
$34.93
$35.79
$33.93
$35.68
17,890,900
October 03 2011
$36.58
$37.37
$35.71
$35.72
9,185,500
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.

Related Searches