The average closing price for American Express (AXP) all-time is $43.91. The latest price is $342.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $340.90 | $352.33 | $340.01 | $342.60 | 8,089,959 |
July 2026 | $340.60 | $363.14 | $318.20 | $336.25 | 69,264,700 |
June 2026 | $312.31 | $351.56 | $299.21 | $337.33 | 66,822,200 |
May 2026 | $323.58 | $324.11 | $302.21 | $315.61 | 62,564,300 |
April 2026 | $304.97 | $339.05 | $291.78 | $322.17 | 65,272,400 |
March 2026 | $301.42 | $310.63 | $289.26 | $300.70 | 88,510,300 |
February 2026 | $348.29 | $367.33 | $305.84 | $307.09 | 75,703,400 |
January 2026 | $367.33 | $383.99 | $342.48 | $350.10 | 62,726,500 |
December 2025 | $360.92 | $384.36 | $354.46 | $366.96 | 54,144,100 |
November 2025 | $358.08 | $374.18 | $331.40 | $362.32 | 48,104,600 |
October 2025 | $327.50 | $362.80 | $313.40 | $357.82 | 57,443,800 |
September 2025 | $323.20 | $345.49 | $317.40 | $328.64 | 59,413,200 |
August 2025 | $290.92 | $328.55 | $285.29 | $327.77 | 49,072,000 |
July 2025 | $312.79 | $325.66 | $294.92 | $296.14 | 57,946,500 |
June 2025 | $288.53 | $315.94 | $282.41 | $314.81 | 54,722,500 |
May 2025 | $264.50 | $299.65 | $263.04 | $290.21 | 58,574,000 |
April 2025 | $261.40 | $272.79 | $217.55 | $262.93 | 87,788,300 |
March 2025 | $296.50 | $298.50 | $249.38 | $264.65 | 73,827,500 |
February 2025 | $307.09 | $317.97 | $284.80 | $296.04 | 42,819,700 |
January 2025 | $294.41 | $320.94 | $286.40 | $312.26 | 53,786,000 |
December 2024 | $300.50 | $301.13 | $281.09 | $291.26 | 49,228,300 |
November 2024 | $267.22 | $302.08 | $264.68 | $299.00 | 51,452,900 |
October 2024 | $265.53 | $281.02 | $260.60 | $265.04 | 61,917,200 |
September 2024 | $250.35 | $266.90 | $235.49 | $265.45 | 55,838,400 |
August 2024 | $248.47 | $256.20 | $217.32 | $253.17 | 59,868,200 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.