The closing price for American Airlines (AAL) on Friday was $15.94. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $15.94 | $15.94 | $15.94 | $15.94 | — |
August 07 2026 19:30 | $16.07 | $16.07 | $15.91 | $15.94 | 3,258,395 |
August 07 2026 18:30 | $15.95 | $16.12 | $15.94 | $16.07 | 5,273,216 |
August 07 2026 17:30 | $16.01 | $16.04 | $15.94 | $15.95 | 3,843,454 |
August 07 2026 16:30 | $15.96 | $16.08 | $15.93 | $16.01 | 4,449,964 |
August 07 2026 15:30 | $15.88 | $16.00 | $15.86 | $15.97 | 5,215,643 |
August 07 2026 14:30 | $15.93 | $15.95 | $15.85 | $15.88 | 4,072,156 |
August 07 2026 13:30 | $16.09 | $16.13 | $15.79 | $15.93 | 4,545,254 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.