The price for American Airlines (AAL) today is $15.51. It is down 0.4% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 17:30 | $15.47 | $15.54 | $15.45 | $15.51 | 1,291,432 |
June 15 2026 16:30 | $15.56 | $15.57 | $15.47 | $15.52 | 1,699,900 |
June 15 2026 15:30 | $15.62 | $15.67 | $15.49 | $15.49 | 1,635,152 |
June 15 2026 14:30 | $15.24 | $15.48 | $15.24 | $15.43 | 2,362,260 |
June 15 2026 13:30 | $15.57 | $15.90 | $15.34 | $15.35 | 4,147,044 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.