On December 31, 2008, American States Water (AWR) had a market capitalization of $385.8M, based on 34.88M shares at a price of $11.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.06 | 643,394 | 34,880,000 | $385,835,584.00 |
December 30 2008 | $10.16 | 969,070 | 34,880,000 | $354,481,952.00 |
December 29 2008 | $10.32 | 341,582 | 34,880,000 | $360,097,632.00 |
December 26 2008 | $10.97 | 77,184 | 34,880,000 | $382,675,456.00 |
December 24 2008 | $10.95 | 54,362 | 34,880,000 | $381,974,368.00 |
December 23 2008 | $10.81 | 173,930 | 34,880,000 | $377,174,880.00 |
December 22 2008 | $10.89 | 229,150 | 34,880,000 | $379,749,024.00 |
December 19 2008 | $10.99 | 392,342 | 34,880,000 | $383,261,440.00 |
December 18 2008 | $10.65 | 224,156 | 34,880,000 | $371,444,096.00 |
December 17 2008 | $10.58 | 139,508 | 34,880,000 | $368,988,544.00 |
December 16 2008 | $10.67 | 244,380 | 34,880,000 | $372,030,080.00 |
December 15 2008 | $10.02 | 222,614 | 34,880,000 | $349,567,360.00 |
December 12 2008 | $10.24 | 303,032 | 34,880,000 | $357,289,792.00 |
December 11 2008 | $9.81 | 357,864 | 34,880,000 | $342,197,216.00 |
December 10 2008 | $9.98 | 306,042 | 34,880,000 | $348,161,696.00 |
December 09 2008 | $9.35 | 511,872 | 34,880,000 | $326,284,960.00 |
December 08 2008 | $10.33 | 455,372 | 34,880,000 | $360,446,432.00 |
December 05 2008 | $10.00 | 812,492 | 34,880,000 | $348,632,576.00 |
December 04 2008 | $10.98 | 389,804 | 34,880,000 | $383,142,848.00 |
December 03 2008 | $11.28 | 441,300 | 34,880,000 | $393,439,424.00 |
December 02 2008 | $11.23 | 257,010 | 34,880,000 | $391,800,064.00 |
December 01 2008 | $10.69 | 220,644 | 34,880,000 | $372,964,864.00 |
November 28 2008 | $11.75 | 103,066 | 34,880,000 | $409,815,584.00 |
November 26 2008 | $11.37 | 229,918 | 34,880,000 | $396,596,064.00 |
November 25 2008 | $11.03 | 187,660 | 34,880,000 | $384,663,616.00 |