On December 29, 2023, American States Water (AWR) had a market capitalization of $2.9B, based on 37.09M shares at a price of $77.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $77.18 | 130,500 | 37,085,000 | $2,862,079,377.00 |
December 28 2023 | $78.04 | 122,400 | 37,085,000 | $2,894,109,691.50 |
December 27 2023 | $77.87 | 130,100 | 37,085,000 | $2,887,705,112.00 |
December 26 2023 | $78.47 | 100,200 | 37,085,000 | $2,910,126,703.00 |
December 22 2023 | $78.38 | 89,900 | 37,085,000 | $2,906,566,543.00 |
December 21 2023 | $78.08 | 142,900 | 37,085,000 | $2,895,533,755.50 |
December 20 2023 | $77.96 | 211,800 | 37,085,000 | $2,891,265,272.00 |
December 19 2023 | $79.70 | 177,500 | 37,085,000 | $2,955,678,208.50 |
December 18 2023 | $78.45 | 162,300 | 37,085,000 | $2,909,414,671.00 |
December 15 2023 | $78.78 | 629,800 | 37,085,000 | $2,921,515,506.50 |
December 14 2023 | $80.24 | 175,800 | 37,085,000 | $2,975,611,396.00 |
December 13 2023 | $80.79 | 271,400 | 37,085,000 | $2,996,252,907.00 |
December 12 2023 | $78.40 | 140,200 | 37,085,000 | $2,907,278,575.00 |
December 11 2023 | $78.24 | 137,200 | 37,085,000 | $2,901,586,027.50 |
December 08 2023 | $78.29 | 112,600 | 37,085,000 | $2,903,362,399.00 |
December 07 2023 | $78.98 | 187,700 | 37,085,000 | $2,928,988,134.00 |
December 06 2023 | $79.07 | 154,200 | 37,085,000 | $2,932,192,278.00 |
December 05 2023 | $78.49 | 135,500 | 37,085,000 | $2,910,838,735.00 |
December 04 2023 | $79.51 | 199,100 | 37,085,000 | $2,948,561,597.00 |
December 01 2023 | $77.98 | 159,300 | 37,085,000 | $2,891,973,595.50 |
November 30 2023 | $76.68 | 221,700 | 37,085,000 | $2,843,573,962.00 |
November 29 2023 | $76.03 | 337,000 | 37,085,000 | $2,819,728,307.00 |
November 28 2023 | $76.66 | 98,800 | 37,085,000 | $2,842,861,930.00 |
November 27 2023 | $77.35 | 133,000 | 37,085,000 | $2,868,487,665.00 |
November 24 2023 | $77.42 | 67,600 | 37,085,000 | $2,870,976,068.50 |
