On December 31, 2013, American Airlines (AAL) had a market capitalization of $5.5B, based on 231.06M shares at a price of $23.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $23.80 | 7,166,600 | 231,062,000 | $5,500,246,060.40 |
December 30 2013 | $23.36 | 8,840,800 | 231,062,000 | $5,397,862,488.20 |
December 27 2013 | $23.51 | 13,221,000 | 231,062,000 | $5,432,729,744.00 |
December 26 2013 | $24.63 | 4,216,600 | 231,062,000 | $5,691,935,095.60 |
December 24 2013 | $24.75 | 2,653,000 | 231,062,000 | $5,718,091,314.00 |
December 23 2013 | $24.68 | 5,401,100 | 231,062,000 | $5,702,841,222.00 |
December 20 2013 | $24.82 | 8,527,700 | 231,062,000 | $5,735,513,388.80 |
December 19 2013 | $24.62 | 6,908,800 | 231,062,000 | $5,689,763,112.80 |
December 18 2013 | $24.73 | 9,993,900 | 231,062,000 | $5,713,724,242.20 |
December 17 2013 | $24.61 | 11,413,200 | 231,062,000 | $5,685,396,041.00 |
December 16 2013 | $25.09 | 13,181,300 | 231,062,000 | $5,796,490,650.60 |
December 13 2013 | $24.73 | 12,189,900 | 231,062,000 | $5,713,724,242.20 |
December 12 2013 | $23.99 | 19,981,800 | 231,062,000 | $5,543,824,353.60 |
December 11 2013 | $24.50 | 38,843,400 | 231,062,000 | $5,661,434,911.60 |
December 10 2013 | $23.46 | 18,660,600 | 231,062,000 | $5,419,651,634.80 |
December 09 2013 | $23.19 | 43,197,300 | 231,062,000 | $5,358,651,266.80 |
December 06 2013 | $21.26 | 28,364,700 | 231,062,000 | $4,912,100,845.60 |
December 05 2013 | $21.07 | 30,725,800 | 231,062,000 | $4,868,545,658.60 |
December 04 2013 | $20.62 | 16,670,300 | 231,062,000 | $4,763,990,103.60 |
December 03 2013 | $21.11 | 17,623,800 | 231,062,000 | $4,877,256,696.00 |
December 02 2013 | $21.72 | 9,149,800 | 231,062,000 | $5,018,851,489.60 |
November 29 2013 | $22.14 | 4,922,900 | 231,062,000 | $5,114,696,007.20 |
November 27 2013 | $22.61 | 14,261,600 | 231,062,000 | $5,223,595,527.80 |
November 26 2013 | $22.45 | 10,785,200 | 231,062,000 | $5,186,579,395.40 |
November 25 2013 | $22.85 | 9,436,600 | 231,062,000 | $5,280,228,824.00 |
