On December 31, 2018, American Water Works (AWK) had a market capitalization of $14.5B, based on 181M shares at a price of $80.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $80.10 | 585,800 | 181,000,000 | $14,498,787,800.00 |
December 28 2018 | $79.44 | 755,100 | 181,000,000 | $14,378,983,900.00 |
December 27 2018 | $78.90 | 1,160,500 | 181,000,000 | $14,281,551,600.00 |
December 26 2018 | $78.13 | 1,240,600 | 181,000,000 | $14,140,987,000.00 |
December 24 2018 | $76.17 | 576,300 | 181,000,000 | $13,786,389,900.00 |
December 21 2018 | $80.47 | 2,376,300 | 181,000,000 | $14,565,866,400.00 |
December 20 2018 | $81.95 | 1,414,600 | 181,000,000 | $14,832,624,200.00 |
December 19 2018 | $81.71 | 1,214,800 | 181,000,000 | $14,789,491,900.00 |
December 18 2018 | $81.79 | 1,672,400 | 181,000,000 | $14,803,881,400.00 |
December 17 2018 | $82.58 | 1,265,800 | 181,000,000 | $14,947,631,600.00 |
December 14 2018 | $85.73 | 1,289,700 | 181,000,000 | $15,516,279,300.00 |
December 13 2018 | $86.18 | 921,200 | 181,000,000 | $15,599,340,200.00 |
December 12 2018 | $85.71 | 1,824,900 | 181,000,000 | $15,513,075,600.00 |
December 11 2018 | $85.14 | 1,213,400 | 181,000,000 | $15,410,846,800.00 |
December 10 2018 | $86.01 | 841,000 | 181,000,000 | $15,567,393,700.00 |
December 07 2018 | $86.31 | 1,141,700 | 181,000,000 | $15,621,693,700.00 |
December 06 2018 | $85.88 | 1,471,500 | 181,000,000 | $15,545,022,100.00 |
December 04 2018 | $84.53 | 1,300,700 | 181,000,000 | $15,299,043,100.00 |
December 03 2018 | $84.45 | 1,310,200 | 181,000,000 | $15,286,264,500.00 |
November 30 2018 | $84.20 | 2,473,700 | 181,000,000 | $15,239,946,600.00 |
November 29 2018 | $81.61 | 883,100 | 181,000,000 | $14,771,934,900.00 |
November 28 2018 | $81.74 | 977,700 | 181,000,000 | $14,794,288,400.00 |
November 27 2018 | $81.29 | 1,118,000 | 181,000,000 | $14,712,820,300.00 |
November 26 2018 | $81.41 | 901,200 | 181,000,000 | $14,735,191,900.00 |
November 23 2018 | $81.28 | 425,600 | 181,000,000 | $14,711,227,500.00 |
