On December 31, 2018, American Water Works (AWK) had a market capitalization of $14.4B, based on 181M shares at a price of $79.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $79.59 | 585,791 | 181,000,000 | $14,406,278,700.00 |
December 28 2018 | $78.94 | 755,052 | 181,000,000 | $14,287,253,100.00 |
December 27 2018 | $78.40 | 1,160,539 | 181,000,000 | $14,190,436,200.00 |
December 26 2018 | $77.63 | 1,240,713 | 181,000,000 | $14,050,758,500.00 |
December 24 2018 | $75.68 | 576,272 | 181,000,000 | $13,698,423,900.00 |
December 21 2018 | $79.96 | 2,376,262 | 181,000,000 | $14,472,941,000.00 |
December 20 2018 | $81.43 | 1,414,567 | 181,000,000 | $14,737,979,300.00 |
December 19 2018 | $81.19 | 1,214,797 | 181,000,000 | $14,695,136,600.00 |
December 18 2018 | $81.27 | 1,672,423 | 181,000,000 | $14,709,417,500.00 |
December 17 2018 | $82.06 | 1,265,838 | 181,000,000 | $14,852,262,700.00 |
December 14 2018 | $85.18 | 1,289,716 | 181,000,000 | $15,417,272,300.00 |
December 13 2018 | $85.63 | 921,176 | 181,000,000 | $15,499,808,300.00 |
December 12 2018 | $85.16 | 1,824,901 | 181,000,000 | $15,414,104,800.00 |
December 11 2018 | $84.60 | 1,213,366 | 181,000,000 | $15,312,527,600.00 |
December 10 2018 | $85.46 | 840,969 | 181,000,000 | $15,468,060,900.00 |
December 07 2018 | $85.76 | 1,141,678 | 181,000,000 | $15,522,017,000.00 |
December 06 2018 | $85.34 | 1,471,512 | 181,000,000 | $15,445,834,100.00 |
December 04 2018 | $83.99 | 1,300,708 | 181,000,000 | $15,201,429,800.00 |
December 03 2018 | $83.92 | 1,310,197 | 181,000,000 | $15,188,723,600.00 |
November 30 2018 | $83.66 | 2,473,719 | 181,000,000 | $15,142,695,300.00 |
November 29 2018 | $81.09 | 883,084 | 181,000,000 | $14,677,670,100.00 |
November 28 2018 | $81.21 | 977,690 | 181,000,000 | $14,699,896,900.00 |
November 27 2018 | $80.77 | 1,117,998 | 181,000,000 | $14,618,953,700.00 |
November 26 2018 | $80.89 | 901,173 | 181,000,000 | $14,641,180,500.00 |
November 23 2018 | $80.76 | 425,580 | 181,000,000 | $14,617,360,900.00 |
