On December 31, 2021, American Water Works (AWK) had a market capitalization of $31.8B, based on 182M shares at a price of $174.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $174.82 | 382,200 | 182,000,000 | $31,816,421,000.00 |
December 30 2021 | $174.05 | 373,700 | 182,000,000 | $31,676,590,400.00 |
December 29 2021 | $173.45 | 373,700 | 182,000,000 | $31,568,773,600.00 |
December 28 2021 | $172.30 | 375,000 | 182,000,000 | $31,358,181,400.00 |
December 27 2021 | $169.93 | 428,600 | 182,000,000 | $30,926,914,200.00 |
December 23 2021 | $168.54 | 322,800 | 182,000,000 | $30,674,225,400.00 |
December 22 2021 | $169.73 | 457,700 | 182,000,000 | $30,891,533,400.00 |
December 21 2021 | $167.79 | 952,800 | 182,000,000 | $30,537,761,800.00 |
December 20 2021 | $169.04 | 715,700 | 182,000,000 | $30,765,189,000.00 |
December 17 2021 | $169.49 | 2,131,400 | 182,000,000 | $30,847,744,200.00 |
December 16 2021 | $169.33 | 750,900 | 182,000,000 | $30,817,404,800.00 |
December 15 2021 | $168.72 | 622,200 | 182,000,000 | $30,706,221,000.00 |
December 14 2021 | $165.97 | 632,400 | 182,000,000 | $30,205,884,800.00 |
December 13 2021 | $167.45 | 830,500 | 182,000,000 | $30,475,426,800.00 |
December 10 2021 | $163.04 | 593,800 | 182,000,000 | $29,673,534,800.00 |
December 09 2021 | $162.75 | 870,300 | 182,000,000 | $29,619,626,400.00 |
December 08 2021 | $163.62 | 636,900 | 182,000,000 | $29,777,984,600.00 |
December 07 2021 | $163.39 | 663,900 | 182,000,000 | $29,737,544,200.00 |
December 06 2021 | $160.99 | 611,200 | 182,000,000 | $29,299,543,000.00 |
December 03 2021 | $158.87 | 831,100 | 182,000,000 | $28,913,757,600.00 |
December 02 2021 | $157.70 | 835,900 | 182,000,000 | $28,701,491,000.00 |
December 01 2021 | $155.32 | 937,500 | 182,000,000 | $28,268,531,200.00 |
November 30 2021 | $156.03 | 1,561,900 | 182,000,000 | $28,398,242,600.00 |
November 29 2021 | $160.43 | 623,800 | 182,000,000 | $29,198,460,200.00 |
November 26 2021 | $157.64 | 399,300 | 182,000,000 | $28,691,371,800.00 |
