On December 30, 2022, American Water Works (AWK) had a market capitalization of $26.1B, based on 182M shares at a price of $143.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $143.54 | 550,700 | 182,000,000 | $26,123,788,600.00 |
December 29 2022 | $145.76 | 476,700 | 182,000,000 | $26,528,265,400.00 |
December 28 2022 | $144.20 | 580,600 | 182,000,000 | $26,243,763,000.00 |
December 27 2022 | $145.29 | 392,800 | 182,000,000 | $26,442,579,800.00 |
December 23 2022 | $144.10 | 440,300 | 182,000,000 | $26,226,618,600.00 |
December 22 2022 | $143.08 | 539,600 | 182,000,000 | $26,039,795,600.00 |
December 21 2022 | $143.64 | 598,700 | 182,000,000 | $26,142,643,800.00 |
December 20 2022 | $141.50 | 991,200 | 182,000,000 | $25,753,582,400.00 |
December 19 2022 | $142.65 | 686,300 | 182,000,000 | $25,962,682,200.00 |
December 16 2022 | $143.52 | 1,919,300 | 182,000,000 | $26,120,348,800.00 |
December 15 2022 | $147.30 | 675,700 | 182,000,000 | $26,809,364,400.00 |
December 14 2022 | $149.12 | 678,200 | 182,000,000 | $27,140,149,400.00 |
December 13 2022 | $149.91 | 783,300 | 182,000,000 | $27,284,111,400.00 |
December 12 2022 | $147.84 | 995,600 | 182,000,000 | $26,907,043,800.00 |
December 09 2022 | $147.04 | 678,900 | 182,000,000 | $26,761,371,000.00 |
December 08 2022 | $146.35 | 557,100 | 182,000,000 | $26,636,246,000.00 |
December 07 2022 | $144.83 | 589,600 | 182,000,000 | $26,358,586,800.00 |
December 06 2022 | $145.67 | 887,500 | 182,000,000 | $26,511,139,200.00 |
December 05 2022 | $144.25 | 589,400 | 182,000,000 | $26,254,046,000.00 |
December 02 2022 | $144.78 | 584,500 | 182,000,000 | $26,350,032,800.00 |
December 01 2022 | $145.03 | 811,800 | 182,000,000 | $26,396,297,200.00 |
November 30 2022 | $142.92 | 1,467,400 | 182,000,000 | $26,010,657,400.00 |
November 29 2022 | $138.57 | 533,600 | 182,000,000 | $25,218,830,000.00 |
November 28 2022 | $141.02 | 704,800 | 182,000,000 | $25,666,167,800.00 |
November 25 2022 | $143.99 | 351,500 | 182,000,000 | $26,206,052,600.00 |
