On December 31, 1996, Waters (WAT) had a market capitalization of $918.8M, based on 121M shares at a price of $7.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $7.59 | 151,600 | 121,000,000 | $918,849,800.00 |
December 30 1996 | $7.59 | 250,400 | 121,000,000 | $918,849,800.00 |
December 27 1996 | $7.63 | 174,800 | 121,000,000 | $922,625,000.00 |
December 26 1996 | $7.66 | 311,200 | 121,000,000 | $926,412,300.00 |
December 24 1996 | $7.63 | 26,400 | 121,000,000 | $922,625,000.00 |
December 23 1996 | $7.59 | 234,000 | 121,000,000 | $918,849,800.00 |
December 20 1996 | $7.63 | 715,600 | 121,000,000 | $922,625,000.00 |
December 19 1996 | $7.69 | 191,600 | 121,000,000 | $930,187,500.00 |
December 18 1996 | $7.47 | 97,200 | 121,000,000 | $903,724,800.00 |
December 17 1996 | $7.47 | 223,200 | 121,000,000 | $903,724,800.00 |
December 16 1996 | $7.44 | 115,200 | 121,000,000 | $899,937,500.00 |
December 13 1996 | $7.53 | 140,400 | 121,000,000 | $911,287,300.00 |
December 12 1996 | $7.56 | 172,800 | 121,000,000 | $915,062,500.00 |
December 11 1996 | $7.50 | 174,800 | 121,000,000 | $907,500,000.00 |
December 10 1996 | $7.50 | 187,600 | 121,000,000 | $907,500,000.00 |
December 09 1996 | $7.25 | 359,600 | 121,000,000 | $877,250,000.00 |
December 06 1996 | $7.19 | 142,400 | 121,000,000 | $869,687,500.00 |
December 05 1996 | $7.19 | 124,800 | 121,000,000 | $869,687,500.00 |
December 04 1996 | $7.25 | 812,800 | 121,000,000 | $877,250,000.00 |
December 03 1996 | $6.84 | 173,200 | 121,000,000 | $828,099,800.00 |
December 02 1996 | $6.81 | 613,200 | 121,000,000 | $824,312,500.00 |
November 29 1996 | $6.78 | 158,000 | 121,000,000 | $820,537,300.00 |
November 27 1996 | $6.75 | 1,142,000 | 121,000,000 | $816,750,000.00 |
November 26 1996 | $6.75 | 746,800 | 121,000,000 | $816,750,000.00 |
November 25 1996 | $6.96 | 657,600 | 121,000,000 | $842,160,000.00 |
