| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $294.28 | $294.28 | $293.02 | $293.44 | 22,273 |
May 28 2025 18:30 | $295.22 | $295.37 | $293.84 | $294.78 | 10,137 |
May 28 2025 17:30 | $294.69 | $295.22 | $294.48 | $295.12 | 6,146 |
May 28 2025 16:30 | $294.07 | $294.63 | $293.80 | $294.53 | 7,495 |
May 28 2025 15:30 | $293.06 | $294.09 | $292.85 | $294.08 | 5,776 |
May 28 2025 14:30 | $292.68 | $293.31 | $292.38 | $293.12 | 6,052 |
May 28 2025 13:30 | $293.47 | $294.71 | $292.40 | $293.19 | 7,296 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
