The closing price for American Express (AXP) on Friday was $305.47. It was down 1.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $305.47 | $305.47 | $305.47 | $305.47 | — |
August 15 2025 19:30 | $305.23 | $306.07 | $304.95 | $305.53 | 654,742 |
August 15 2025 18:30 | $305.61 | $305.79 | $305.04 | $305.21 | 257,785 |
August 15 2025 17:30 | $305.69 | $306.22 | $304.91 | $305.69 | 218,986 |
August 15 2025 16:30 | $305.99 | $306.18 | $305.05 | $305.73 | 183,953 |
August 15 2025 15:30 | $305.52 | $306.24 | $304.79 | $305.97 | 224,995 |
August 15 2025 14:30 | $304.75 | $305.65 | $304.38 | $305.42 | 224,317 |
August 15 2025 13:30 | $309.46 | $309.81 | $304.24 | $304.84 | 502,194 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
