| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $376.74 | $377.16 | $375.33 | $375.52 | 36,427 |
December 18 2025 19:30 | $376.01 | $376.60 | $375.23 | $375.72 | 6,252 |
December 18 2025 18:30 | $375.75 | $376.46 | $375.48 | $375.91 | 4,559 |
December 18 2025 17:30 | $374.56 | $376.31 | $374.36 | $374.95 | 4,153 |
December 18 2025 16:30 | $378.76 | $379.04 | $376.19 | $376.31 | 5,057 |
December 18 2025 15:30 | $378.92 | $380.26 | $378.35 | $379.95 | 21,184 |
December 18 2025 14:30 | $378.83 | $380.44 | $377.90 | $378.63 | 10,255 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
