| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $5.01 | $5.06 | $4.98 | $4.99 | 6,091,200 |
December 29 1994 | $4.96 | $5.04 | $4.94 | $5.02 | 10,023,200 |
December 28 1994 | $4.99 | $5.00 | $4.90 | $4.91 | 6,012,000 |
December 27 1994 | $4.96 | $5.05 | $4.96 | $5.00 | 8,213,600 |
December 23 1994 | $4.73 | $4.97 | $4.73 | $4.95 | 12,189,600 |
December 22 1994 | $4.80 | $4.84 | $4.73 | $4.74 | 9,584,000 |
December 21 1994 | $4.68 | $4.80 | $4.63 | $4.79 | 14,483,200 |
December 20 1994 | $4.60 | $4.67 | $4.56 | $4.65 | 8,366,400 |
December 19 1994 | $4.60 | $4.64 | $4.58 | $4.58 | 7,980,800 |
December 16 1994 | $4.69 | $4.70 | $4.60 | $4.60 | 8,022,400 |
December 15 1994 | $4.65 | $4.72 | $4.59 | $4.68 | 6,123,200 |
December 14 1994 | $4.60 | $4.64 | $4.58 | $4.64 | 3,790,400 |
December 13 1994 | $4.61 | $4.65 | $4.60 | $4.60 | 5,133,600 |
December 12 1994 | $4.63 | $4.64 | $4.54 | $4.62 | 4,646,400 |
December 09 1994 | $4.58 | $4.63 | $4.47 | $4.61 | 11,380,000 |
December 08 1994 | $4.72 | $4.76 | $4.54 | $4.56 | 11,568,000 |
December 07 1994 | $4.75 | $4.77 | $4.70 | $4.71 | 7,516,000 |
December 06 1994 | $4.72 | $4.79 | $4.70 | $4.76 | 5,882,400 |
December 05 1994 | $4.81 | $4.83 | $4.72 | $4.75 | 8,002,400 |
December 02 1994 | $4.90 | $4.91 | $4.77 | $4.80 | 8,617,600 |
December 01 1994 | $4.93 | $5.00 | $4.88 | $4.90 | 10,714,400 |
November 30 1994 | $4.88 | $5.01 | $4.88 | $4.94 | 15,598,400 |
November 29 1994 | $4.69 | $4.87 | $4.68 | $4.86 | 11,336,800 |
November 28 1994 | $4.67 | $4.69 | $4.63 | $4.69 | 5,522,400 |
November 25 1994 | $4.70 | $4.73 | $4.67 | $4.69 | 1,288,800 |