| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $354.90 | $359.45 | $335.06 | $348.22 | 24,108,895 |
March 2026 | $388.00 | $391.29 | $344.95 | $351.85 | 59,542,560 |
February 2026 | $337.13 | $390.14 | $336.26 | $388.16 | 57,894,466 |
January 2026 | $326.51 | $350.82 | $316.02 | $339.53 | 54,971,433 |
December 2025 | $340.71 | $344.00 | $310.24 | $325.06 | 64,204,314 |
November 2025 | $294.28 | $343.28 | $288.06 | $343.08 | 58,396,070 |
October 2025 | $280.49 | $299.62 | $279.06 | $294.28 | 49,202,163 |
September 2025 | $283.49 | $284.72 | $266.02 | $278.27 | 56,375,774 |
August 2025 | $290.57 | $295.72 | $275.50 | $283.71 | 43,193,004 |
July 2025 | $273.89 | $304.48 | $272.88 | $288.65 | 41,469,976 |
June 2025 | $279.40 | $292.95 | $261.98 | $273.11 | 56,600,877 |
May 2025 | $278.31 | $282.73 | $253.48 | $281.88 | 66,636,803 |
April 2025 | $301.13 | $305.32 | $259.27 | $282.07 | 66,487,109 |
March 2025 | $297.99 | $325.66 | $294.28 | $302.07 | 64,227,916 |
February 2025 | $275.95 | $308.62 | $272.58 | $298.69 | 62,815,538 |
January 2025 | $252.17 | $275.74 | $247.23 | $274.52 | 61,290,374 |
December 2024 | $271.31 | $271.61 | $243.63 | $250.69 | 82,949,659 |
November 2024 | $304.09 | $313.21 | $247.96 | $272.07 | 82,249,157 |
October 2024 | $307.29 | $314.09 | $296.40 | $305.49 | 39,473,494 |
September 2024 | $316.68 | $323.63 | $297.86 | $307.45 | 42,197,195 |
August 2024 | $318.47 | $323.02 | $290.52 | $318.53 | 43,278,748 |
July 2024 | $296.92 | $328.67 | $290.06 | $315.04 | 39,741,939 |
June 2024 | $290.71 | $309.03 | $279.82 | $296.07 | 47,781,811 |
May 2024 | $257.98 | $303.53 | $257.22 | $289.82 | 64,550,840 |
April 2024 | $265.44 | $267.13 | $245.27 | $257.75 | 48,296,040 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
