| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $333.38 | $356.50 | $322.30 | $345.73 | 14,810,530 |
May 2026 | $330.03 | $343.80 | $318.12 | $336.79 | 53,563,600 |
April 2026 | $352.24 | $356.76 | $331.05 | $343.65 | 51,648,200 |
March 2026 | $385.09 | $388.36 | $342.36 | $349.21 | 59,542,300 |
February 2026 | $334.61 | $387.22 | $333.74 | $385.25 | 57,893,900 |
January 2026 | $324.06 | $348.19 | $313.65 | $336.98 | 54,968,700 |
December 2025 | $338.16 | $341.42 | $307.92 | $322.62 | 64,249,600 |
November 2025 | $292.07 | $340.71 | $285.90 | $340.51 | 58,394,800 |
October 2025 | $278.39 | $297.38 | $276.97 | $292.07 | 49,199,100 |
September 2025 | $281.37 | $282.59 | $264.02 | $276.19 | 56,373,400 |
August 2025 | $288.39 | $293.51 | $273.43 | $281.58 | 43,190,500 |
July 2025 | $271.84 | $302.20 | $270.84 | $286.49 | 41,468,400 |
June 2025 | $277.30 | $290.75 | $260.01 | $271.06 | 56,598,100 |
May 2025 | $276.22 | $280.62 | $251.58 | $279.77 | 66,630,900 |
April 2025 | $298.88 | $303.03 | $257.32 | $279.96 | 66,486,300 |
March 2025 | $295.76 | $323.22 | $292.07 | $299.81 | 64,226,200 |
February 2025 | $273.89 | $306.30 | $270.53 | $296.45 | 62,813,500 |
January 2025 | $250.28 | $273.68 | $245.38 | $272.46 | 61,287,500 |
December 2024 | $269.27 | $269.57 | $241.80 | $248.81 | 82,947,300 |
November 2024 | $301.81 | $310.86 | $246.10 | $270.03 | 82,245,800 |
October 2024 | $304.99 | $311.73 | $294.18 | $303.20 | 39,472,200 |
September 2024 | $314.31 | $321.20 | $295.62 | $305.14 | 42,195,300 |
August 2024 | $316.09 | $320.60 | $288.34 | $316.15 | 43,277,900 |
July 2024 | $294.69 | $326.21 | $287.89 | $312.68 | 39,740,900 |
June 2024 | $288.53 | $306.71 | $277.72 | $293.85 | 47,168,000 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.