The lowest closing price for Amgen (AMGN) in 1988 was $0.36, on July 13, 1988. It was up 8% for the year. The latest price is $358.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.47 | $0.47 | $0.46 | $0.47 | 4,008,000 |
December 29 1988 | $0.46 | $0.47 | $0.45 | $0.46 | 1,718,400 |
December 28 1988 | $0.46 | $0.46 | $0.45 | $0.46 | 2,563,200 |
December 27 1988 | $0.47 | $0.47 | $0.46 | $0.46 | 1,022,400 |
December 23 1988 | $0.47 | $0.47 | $0.46 | $0.47 | 5,102,400 |
December 22 1988 | $0.46 | $0.47 | $0.46 | $0.46 | 2,227,200 |
December 21 1988 | $0.47 | $0.47 | $0.45 | $0.46 | 4,742,400 |
December 20 1988 | $0.46 | $0.47 | $0.46 | $0.46 | 6,696,000 |
December 19 1988 | $0.47 | $0.47 | $0.44 | $0.46 | 17,788,800 |
December 16 1988 | $0.45 | $0.47 | $0.45 | $0.47 | 21,417,600 |
December 15 1988 | $0.45 | $0.46 | $0.45 | $0.46 | 5,083,200 |
December 14 1988 | $0.45 | $0.46 | $0.45 | $0.45 | 2,030,400 |
December 13 1988 | $0.45 | $0.45 | $0.44 | $0.45 | 2,169,600 |
December 12 1988 | $0.45 | $0.45 | $0.44 | $0.45 | 6,182,400 |
December 09 1988 | $0.44 | $0.45 | $0.43 | $0.45 | 7,627,200 |
December 08 1988 | $0.43 | $0.44 | $0.42 | $0.44 | 4,488,000 |
December 07 1988 | $0.44 | $0.44 | $0.42 | $0.43 | 17,332,800 |
December 06 1988 | $0.45 | $0.45 | $0.44 | $0.44 | 15,124,800 |
December 05 1988 | $0.46 | $0.47 | $0.45 | $0.46 | 9,835,200 |
December 02 1988 | $0.44 | $0.46 | $0.44 | $0.46 | 10,588,800 |
December 01 1988 | $0.44 | $0.44 | $0.44 | $0.44 | 8,452,800 |
November 30 1988 | $0.43 | $0.44 | $0.43 | $0.44 | 9,547,200 |
November 29 1988 | $0.44 | $0.44 | $0.43 | $0.43 | 14,760,000 |
November 28 1988 | $0.41 | $0.44 | $0.41 | $0.44 | 19,300,800 |
November 25 1988 | $0.40 | $0.41 | $0.40 | $0.41 | 1,046,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.