On December 31, 2009, Amgen (AMGN) had a market capitalization of $38.3B, based on 988M shares at a price of $38.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $38.80 | 4,027,900 | 988,000,000 | $38,339,043,600.00 |
December 30 2009 | $39.47 | 2,485,400 | 988,000,000 | $38,996,458,800.00 |
December 29 2009 | $39.46 | 3,091,900 | 988,000,000 | $38,982,824,400.00 |
December 28 2009 | $39.55 | 2,741,100 | 988,000,000 | $39,077,771,200.00 |
December 24 2009 | $39.39 | 1,283,700 | 988,000,000 | $38,915,047,600.00 |
December 23 2009 | $39.34 | 4,287,100 | 988,000,000 | $38,867,623,600.00 |
December 22 2009 | $39.25 | 4,219,200 | 988,000,000 | $38,779,494,000.00 |
December 21 2009 | $38.91 | 5,679,700 | 988,000,000 | $38,447,427,200.00 |
December 18 2009 | $38.28 | 11,942,800 | 988,000,000 | $37,817,182,000.00 |
December 17 2009 | $37.44 | 6,131,100 | 988,000,000 | $36,990,324,800.00 |
December 16 2009 | $37.78 | 6,880,700 | 988,000,000 | $37,322,391,600.00 |
December 15 2009 | $38.24 | 5,327,500 | 988,000,000 | $37,783,293,600.00 |
December 14 2009 | $39.00 | 4,178,700 | 988,000,000 | $38,535,556,800.00 |
December 11 2009 | $38.63 | 4,424,000 | 988,000,000 | $38,162,784,400.00 |
December 10 2009 | $38.55 | 6,486,200 | 988,000,000 | $38,088,289,200.00 |
December 09 2009 | $38.47 | 4,969,400 | 988,000,000 | $38,006,976,800.00 |
December 08 2009 | $38.37 | 4,881,700 | 988,000,000 | $37,905,311,600.00 |
December 07 2009 | $38.74 | 6,061,300 | 988,000,000 | $38,277,985,200.00 |
December 04 2009 | $39.00 | 5,108,200 | 988,000,000 | $38,528,739,600.00 |
December 03 2009 | $38.79 | 7,289,300 | 988,000,000 | $38,325,508,000.00 |
December 02 2009 | $39.44 | 4,675,500 | 988,000,000 | $38,969,288,800.00 |
December 01 2009 | $39.15 | 4,941,600 | 988,000,000 | $38,684,646,000.00 |
