On December 31, 2002, Amgen (AMGN) had a market capitalization of $43.8B, based on 1.35B shares at a price of $32.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $32.45 | 11,494,000 | 1,349,900,000 | $43,808,034,720.00 |
December 30 2002 | $33.00 | 9,994,200 | 1,349,900,000 | $44,551,154,670.00 |
December 27 2002 | $33.26 | 8,552,000 | 1,349,900,000 | $44,895,514,160.00 |
December 26 2002 | $34.02 | 8,267,600 | 1,349,900,000 | $45,928,592,630.00 |
December 24 2002 | $34.54 | 10,426,900 | 1,349,900,000 | $46,626,355,940.00 |
December 23 2002 | $34.67 | 9,233,500 | 1,349,900,000 | $46,798,603,180.00 |
December 20 2002 | $34.56 | 18,712,700 | 1,349,900,000 | $46,653,623,920.00 |
December 19 2002 | $34.08 | 13,740,900 | 1,349,900,000 | $46,010,126,590.00 |
December 18 2002 | $34.74 | 11,968,500 | 1,349,900,000 | $46,898,360,790.00 |
December 17 2002 | $34.65 | 16,764,300 | 1,349,900,000 | $46,780,514,520.00 |
December 16 2002 | $33.91 | 14,415,600 | 1,349,900,000 | $45,774,569,040.00 |
December 13 2002 | $33.78 | 14,835,200 | 1,349,900,000 | $45,602,321,800.00 |
December 12 2002 | $33.87 | 31,332,200 | 1,349,900,000 | $45,720,168,070.00 |
December 11 2002 | $31.73 | 15,136,000 | 1,349,900,000 | $42,838,266,560.00 |
December 10 2002 | $31.61 | 13,912,300 | 1,349,900,000 | $42,666,154,310.00 |
December 09 2002 | $31.98 | 15,901,500 | 1,349,900,000 | $43,173,581,720.00 |
December 06 2002 | $33.16 | 17,042,600 | 1,349,900,000 | $44,768,623,560.00 |
December 05 2002 | $32.24 | 13,239,800 | 1,349,900,000 | $43,527,120,530.00 |
December 04 2002 | $31.51 | 12,469,800 | 1,349,900,000 | $42,530,219,380.00 |
December 03 2002 | $31.65 | 10,334,300 | 1,349,900,000 | $42,729,599,610.00 |
December 02 2002 | $32.61 | 16,002,500 | 1,349,900,000 | $44,016,459,280.00 |
November 29 2002 | $31.69 | 4,511,800 | 1,349,900,000 | $42,774,821,260.00 |
November 27 2002 | $32.42 | 11,489,100 | 1,349,900,000 | $43,762,678,080.00 |
November 26 2002 | $31.57 | 16,648,000 | 1,349,900,000 | $42,611,753,340.00 |
November 25 2002 | $31.45 | 13,484,600 | 1,349,900,000 | $42,457,729,750.00 |