On December 31, 1992, Amgen (AMGN) had a market capitalization of $6.8B, based on 1.12B shares at a price of $6.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $6.06 | 7,329,600 | 1,116,250,000 | $6,759,675,125.00 |
December 30 1992 | $6.11 | 6,722,400 | 1,116,250,000 | $6,819,617,750.00 |
December 29 1992 | $6.11 | 7,911,200 | 1,116,250,000 | $6,819,617,750.00 |
December 28 1992 | $6.15 | 3,996,000 | 1,116,250,000 | $6,867,393,250.00 |
December 24 1992 | $6.09 | 2,321,600 | 1,116,250,000 | $6,795,618,375.00 |
December 23 1992 | $6.07 | 11,454,400 | 1,116,250,000 | $6,771,730,625.00 |
December 22 1992 | $6.20 | 4,457,600 | 1,116,250,000 | $6,915,280,375.00 |
December 21 1992 | $6.32 | 3,680,800 | 1,116,250,000 | $7,058,830,125.00 |
December 18 1992 | $6.30 | 7,079,200 | 1,116,250,000 | $7,034,830,750.00 |
December 17 1992 | $6.31 | 8,058,400 | 1,116,250,000 | $7,046,774,625.00 |
December 16 1992 | $6.23 | 10,614,400 | 1,116,250,000 | $6,951,112,000.00 |
December 15 1992 | $6.11 | 6,882,400 | 1,116,250,000 | $6,819,617,750.00 |
December 14 1992 | $6.17 | 3,241,600 | 1,116,250,000 | $6,891,281,000.00 |
December 11 1992 | $6.24 | 7,422,400 | 1,116,250,000 | $6,963,167,500.00 |
December 10 1992 | $6.09 | 13,644,000 | 1,116,250,000 | $6,795,618,375.00 |
December 09 1992 | $6.24 | 13,917,600 | 1,116,250,000 | $6,963,167,500.00 |
December 08 1992 | $6.43 | 6,362,400 | 1,116,250,000 | $7,178,492,125.00 |
December 07 1992 | $6.43 | 15,902,400 | 1,116,250,000 | $7,178,492,125.00 |
December 04 1992 | $6.33 | 18,267,200 | 1,116,250,000 | $7,070,774,000.00 |
December 03 1992 | $6.52 | 8,466,400 | 1,116,250,000 | $7,274,154,750.00 |
December 02 1992 | $6.61 | 6,241,600 | 1,116,250,000 | $7,381,872,875.00 |
December 01 1992 | $6.67 | 12,450,400 | 1,116,250,000 | $7,441,703,875.00 |
November 30 1992 | $6.58 | 10,225,600 | 1,116,250,000 | $7,345,929,625.00 |
November 27 1992 | $6.62 | 5,001,600 | 1,116,250,000 | $7,393,816,750.00 |
November 25 1992 | $6.61 | 12,428,000 | 1,116,250,000 | $7,381,872,875.00 |
