On December 30, 2016, Amgen (AMGN) had a market capitalization of $84B, based on 748M shares at a price of $112.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $112.26 | 3,193,100 | 748,000,000 | $83,969,881,600.00 |
December 29 2016 | $113.46 | 1,655,500 | 748,000,000 | $84,871,520,800.00 |
December 28 2016 | $113.38 | 1,804,000 | 748,000,000 | $84,808,389,600.00 |
December 27 2016 | $113.91 | 1,941,000 | 748,000,000 | $85,204,680,000.00 |
December 23 2016 | $113.29 | 2,169,700 | 748,000,000 | $84,739,424,000.00 |
December 22 2016 | $112.37 | 1,820,500 | 748,000,000 | $84,056,051,200.00 |
December 21 2016 | $112.23 | 2,491,800 | 748,000,000 | $83,946,918,000.00 |
December 20 2016 | $113.03 | 2,615,600 | 748,000,000 | $84,549,955,600.00 |
December 19 2016 | $113.43 | 3,013,800 | 748,000,000 | $84,848,557,200.00 |
December 16 2016 | $114.69 | 6,356,800 | 748,000,000 | $85,784,679,200.00 |
December 15 2016 | $115.47 | 2,950,500 | 748,000,000 | $86,370,512,800.00 |
December 14 2016 | $114.16 | 3,196,700 | 748,000,000 | $85,394,148,400.00 |
December 13 2016 | $113.92 | 4,308,700 | 748,000,000 | $85,210,364,800.00 |
December 12 2016 | $111.91 | 3,310,100 | 748,000,000 | $83,711,447,600.00 |
December 09 2016 | $110.14 | 4,637,300 | 748,000,000 | $82,384,794,800.00 |
December 08 2016 | $107.94 | 4,387,600 | 748,000,000 | $80,742,261,600.00 |
December 07 2016 | $108.40 | 7,031,300 | 748,000,000 | $81,086,865,200.00 |
December 06 2016 | $111.41 | 2,399,000 | 748,000,000 | $83,338,120,800.00 |
December 05 2016 | $111.55 | 3,855,500 | 748,000,000 | $83,441,494,400.00 |
December 02 2016 | $110.57 | 3,517,300 | 748,000,000 | $82,706,434,800.00 |
December 01 2016 | $109.33 | 3,894,000 | 748,000,000 | $81,775,997,600.00 |
November 30 2016 | $110.62 | 4,296,900 | 748,000,000 | $82,740,842,800.00 |
November 29 2016 | $112.10 | 2,939,100 | 748,000,000 | $83,849,304,000.00 |
November 28 2016 | $111.38 | 2,411,700 | 748,000,000 | $83,315,157,200.00 |
November 25 2016 | $111.66 | 2,004,000 | 748,000,000 | $83,521,904,400.00 |
