On September 30, 2022, Amgen (AMGN) had a market capitalization of $109.4B, based on 538M shares at a price of $203.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $203.39 | 2,543,475 | 538,000,000 | $109,425,380,200.00 |
September 29 2022 | $206.11 | 2,335,674 | 538,000,000 | $110,886,695,800.00 |
September 28 2022 | $208.43 | 2,782,423 | 538,000,000 | $112,134,317,800.00 |
September 27 2022 | $203.93 | 2,009,808 | 538,000,000 | $109,711,811,400.00 |
September 26 2022 | $204.72 | 2,454,047 | 538,000,000 | $110,139,037,200.00 |
September 23 2022 | $204.81 | 2,148,747 | 538,000,000 | $110,187,618,600.00 |
September 22 2022 | $205.51 | 2,081,157 | 538,000,000 | $110,566,263,000.00 |
September 21 2022 | $202.54 | 2,186,448 | 538,000,000 | $108,969,048,600.00 |
September 20 2022 | $205.48 | 1,745,913 | 538,000,000 | $110,546,841,200.00 |
September 19 2022 | $208.23 | 1,981,446 | 538,000,000 | $112,027,524,800.00 |
September 16 2022 | $208.57 | 4,604,081 | 538,000,000 | $112,212,005,000.00 |
September 15 2022 | $205.43 | 2,206,105 | 538,000,000 | $110,522,577,400.00 |
September 14 2022 | $205.85 | 2,715,571 | 538,000,000 | $110,745,901,200.00 |
September 13 2022 | $204.71 | 4,447,197 | 538,000,000 | $110,134,195,200.00 |
September 12 2022 | $214.42 | 6,294,635 | 538,000,000 | $115,357,852,400.00 |
September 09 2022 | $223.51 | 2,317,973 | 538,000,000 | $120,246,550,800.00 |
September 08 2022 | $221.49 | 2,895,806 | 538,000,000 | $119,159,091,400.00 |
September 07 2022 | $220.89 | 2,127,263 | 538,000,000 | $118,838,712,400.00 |
September 06 2022 | $218.57 | 2,102,594 | 538,000,000 | $117,591,036,600.00 |
September 02 2022 | $218.71 | 2,325,076 | 538,000,000 | $117,663,881,800.00 |
September 01 2022 | $221.53 | 2,488,226 | 538,000,000 | $119,183,409,000.00 |
