The closing price for Amgen (AMGN) on Friday was $355.20. It was down 0.7% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $355.20 | $355.20 | $355.20 | $355.20 | — |
June 12 2026 19:30 | $353.46 | $355.63 | $353.29 | $355.14 | 407,395 |
June 12 2026 18:30 | $353.46 | $354.10 | $353.20 | $353.62 | 259,725 |
June 12 2026 17:30 | $354.65 | $355.02 | $352.77 | $353.38 | 153,140 |
June 12 2026 16:30 | $354.03 | $355.29 | $353.49 | $354.65 | 221,493 |
June 12 2026 15:30 | $355.28 | $355.45 | $353.50 | $354.07 | 199,990 |
June 12 2026 14:30 | $353.09 | $356.63 | $352.74 | $355.27 | 290,474 |
June 12 2026 13:30 | $357.66 | $358.17 | $351.96 | $353.09 | 352,685 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.