| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2001 | $43.49 | $43.67 | $42.96 | $43.49 | 6,568,700 |
August 30 2001 | $42.34 | $44.14 | $42.33 | $43.68 | 12,226,100 |
August 29 2001 | $42.62 | $43.01 | $41.40 | $42.34 | 6,830,200 |
August 28 2001 | $43.78 | $43.90 | $42.53 | $42.61 | 4,702,400 |
August 27 2001 | $43.56 | $44.37 | $43.49 | $43.62 | 4,687,900 |
August 24 2001 | $42.99 | $44.05 | $42.77 | $43.92 | 11,090,300 |
August 23 2001 | $41.00 | $43.21 | $40.75 | $42.56 | 11,074,500 |
August 22 2001 | $40.01 | $41.22 | $39.64 | $41.18 | 6,987,800 |
August 21 2001 | $40.44 | $40.92 | $39.48 | $39.51 | 5,962,800 |
August 20 2001 | $40.64 | $41.09 | $40.15 | $40.54 | 4,523,000 |
August 17 2001 | $40.69 | $41.70 | $40.46 | $40.55 | 5,895,500 |
August 16 2001 | $40.65 | $41.73 | $39.43 | $41.26 | 10,757,700 |
August 15 2001 | $42.07 | $42.42 | $40.48 | $40.65 | 7,657,700 |
August 14 2001 | $42.66 | $43.19 | $41.77 | $41.88 | 5,291,800 |
August 13 2001 | $41.25 | $42.60 | $41.13 | $42.58 | 4,140,000 |
August 10 2001 | $41.39 | $41.87 | $40.73 | $41.33 | 4,916,200 |
August 09 2001 | $41.25 | $41.32 | $39.88 | $41.26 | 6,964,200 |
August 08 2001 | $42.44 | $43.12 | $40.93 | $41.19 | 5,337,500 |
August 07 2001 | $42.27 | $43.11 | $42.09 | $42.38 | 4,233,500 |
August 06 2001 | $41.88 | $42.61 | $41.86 | $42.18 | 3,165,100 |
August 03 2001 | $42.07 | $42.78 | $41.32 | $41.88 | 3,860,500 |
August 02 2001 | $42.34 | $42.85 | $41.33 | $42.10 | 5,350,700 |
August 01 2001 | $42.68 | $42.69 | $41.78 | $42.00 | 5,068,500 |