The highest closing price for Amgen (AMGN) in 1995 was $10.11, on December 29, 1995. It was up 101.7% for the year. The latest price is $317.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.05 | $10.15 | $10.05 | $10.11 | 6,382,400 |
December 28 1995 | $9.81 | $10.11 | $9.81 | $10.03 | 7,327,200 |
December 27 1995 | $9.88 | $10.17 | $9.88 | $9.92 | 10,197,600 |
December 26 1995 | $10.00 | $10.15 | $9.77 | $9.81 | 8,672,800 |
December 22 1995 | $9.43 | $10.05 | $9.43 | $9.98 | 20,922,800 |
December 21 1995 | $8.83 | $9.49 | $8.83 | $9.45 | 13,844,800 |
December 20 1995 | $8.73 | $8.94 | $8.73 | $8.83 | 8,620,400 |
December 19 1995 | $8.60 | $8.68 | $8.43 | $8.68 | 6,161,600 |
December 18 1995 | $8.68 | $8.68 | $8.41 | $8.56 | 7,975,600 |
December 15 1995 | $8.58 | $8.73 | $8.56 | $8.65 | 8,025,600 |
December 14 1995 | $8.71 | $8.75 | $8.54 | $8.54 | 5,964,400 |
December 13 1995 | $8.66 | $8.79 | $8.60 | $8.71 | 5,235,200 |
December 12 1995 | $8.81 | $8.81 | $8.66 | $8.66 | 3,832,800 |
December 11 1995 | $8.85 | $8.85 | $8.71 | $8.77 | 3,236,400 |
December 08 1995 | $8.79 | $8.83 | $8.75 | $8.83 | 4,072,800 |
December 07 1995 | $8.90 | $8.90 | $8.71 | $8.78 | 5,241,600 |
December 06 1995 | $8.94 | $8.98 | $8.77 | $8.90 | 7,598,800 |
December 05 1995 | $8.88 | $9.11 | $8.85 | $8.88 | 12,240,800 |
December 04 1995 | $8.43 | $8.88 | $8.41 | $8.83 | 14,336,400 |
December 01 1995 | $8.45 | $8.49 | $8.34 | $8.43 | 6,477,600 |
November 30 1995 | $8.49 | $8.60 | $8.45 | $8.45 | 7,249,200 |
November 29 1995 | $8.51 | $8.58 | $8.36 | $8.54 | 6,599,600 |
November 28 1995 | $8.17 | $8.51 | $8.17 | $8.51 | 10,372,800 |
November 27 1995 | $8.07 | $8.13 | $8.00 | $8.02 | 5,239,200 |
November 24 1995 | $7.98 | $8.09 | $7.96 | $8.07 | 2,188,800 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
