The lowest closing price for Amgen (AMGN) in 2024 was $243.94, on April 18, 2024. It was down 6.5% for the year. The latest price is $414.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $247.47 | $248.22 | $245.66 | $247.36 | 1,966,200 |
December 30 2024 | $247.54 | $248.24 | $245.33 | $246.09 | 3,039,300 |
December 27 2024 | $247.80 | $250.08 | $247.24 | $249.27 | 2,157,400 |
December 26 2024 | $248.85 | $251.24 | $248.42 | $249.77 | 1,637,300 |
December 24 2024 | $249.11 | $251.07 | $248.05 | $251.02 | 1,520,600 |
December 23 2024 | $249.71 | $251.31 | $247.58 | $250.55 | 3,025,700 |
December 20 2024 | $255.30 | $255.88 | $248.85 | $249.96 | 13,687,600 |
December 19 2024 | $244.86 | $248.47 | $240.40 | $247.88 | 4,725,800 |
December 18 2024 | $251.67 | $253.58 | $245.50 | $245.60 | 4,093,600 |
December 17 2024 | $251.94 | $256.49 | $251.32 | $252.40 | 4,742,500 |
December 16 2024 | $256.83 | $258.80 | $252.66 | $252.92 | 3,711,100 |
December 13 2024 | $259.05 | $260.11 | $256.26 | $256.83 | 2,906,300 |
December 12 2024 | $259.86 | $261.83 | $258.29 | $260.10 | 3,749,200 |
December 11 2024 | $261.94 | $262.21 | $256.80 | $259.48 | 4,493,500 |
December 10 2024 | $263.70 | $263.74 | $258.49 | $261.70 | 2,791,400 |
December 09 2024 | $259.24 | $265.74 | $258.41 | $263.49 | 3,222,100 |
December 06 2024 | $261.00 | $261.33 | $257.65 | $258.69 | 3,970,200 |
December 05 2024 | $262.89 | $264.82 | $259.23 | $260.35 | 3,187,000 |
December 04 2024 | $261.76 | $265.18 | $259.91 | $264.08 | 4,173,900 |
December 03 2024 | $262.89 | $267.05 | $262.41 | $264.14 | 5,468,800 |
December 02 2024 | $267.71 | $268.00 | $262.78 | $263.93 | 4,677,800 |
November 29 2024 | $265.22 | $269.19 | $263.50 | $268.46 | 2,232,800 |
November 27 2024 | $264.79 | $268.29 | $263.84 | $265.80 | 6,622,800 |
November 26 2024 | $250.76 | $266.06 | $244.67 | $265.75 | 17,010,300 |
November 25 2024 | $278.60 | $282.17 | $278.55 | $279.02 | 4,695,700 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.