The closing price for Amgen (AMGN) in 1995 was $9.91, on December 29, 1995. It was up 101.7% for the year. The latest price is $442.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $9.84 | $9.95 | $9.84 | $9.91 | 6,382,400 |
December 28 1995 | $9.62 | $9.91 | $9.62 | $9.82 | 7,327,200 |
December 27 1995 | $9.68 | $9.97 | $9.68 | $9.72 | 10,197,600 |
December 26 1995 | $9.80 | $9.95 | $9.57 | $9.62 | 8,672,800 |
December 22 1995 | $9.24 | $9.84 | $9.24 | $9.78 | 20,922,800 |
December 21 1995 | $8.66 | $9.30 | $8.66 | $9.26 | 13,844,800 |
December 20 1995 | $8.55 | $8.76 | $8.55 | $8.66 | 8,620,400 |
December 19 1995 | $8.43 | $8.51 | $8.26 | $8.51 | 6,161,600 |
December 18 1995 | $8.51 | $8.51 | $8.24 | $8.38 | 7,975,600 |
December 15 1995 | $8.41 | $8.55 | $8.38 | $8.48 | 8,025,600 |
December 14 1995 | $8.53 | $8.57 | $8.36 | $8.36 | 5,964,400 |
December 13 1995 | $8.49 | $8.61 | $8.43 | $8.53 | 5,235,200 |
December 12 1995 | $8.64 | $8.64 | $8.49 | $8.49 | 3,832,800 |
December 11 1995 | $8.68 | $8.68 | $8.53 | $8.59 | 3,236,400 |
December 08 1995 | $8.61 | $8.66 | $8.57 | $8.66 | 4,072,800 |
December 07 1995 | $8.72 | $8.72 | $8.53 | $8.60 | 5,241,600 |
December 06 1995 | $8.76 | $8.80 | $8.59 | $8.72 | 7,598,800 |
December 05 1995 | $8.70 | $8.93 | $8.68 | $8.70 | 12,240,800 |
December 04 1995 | $8.26 | $8.70 | $8.24 | $8.66 | 14,336,400 |
December 01 1995 | $8.28 | $8.32 | $8.18 | $8.26 | 6,477,600 |
November 30 1995 | $8.32 | $8.43 | $8.28 | $8.28 | 7,249,200 |
November 29 1995 | $8.34 | $8.41 | $8.20 | $8.36 | 6,599,600 |
November 28 1995 | $8.01 | $8.34 | $8.01 | $8.34 | 10,372,800 |
November 27 1995 | $7.91 | $7.97 | $7.84 | $7.86 | 5,239,200 |
November 24 1995 | $7.82 | $7.93 | $7.80 | $7.91 | 2,188,800 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.