The closing price for Amgen (AMGN) in 1997 was $9.03, on December 31, 1997. It was down 0.9% for the year. The latest price is $434.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.88 | $9.09 | $8.80 | $9.03 | 10,381,600 |
December 30 1997 | $8.93 | $8.97 | $8.87 | $8.89 | 7,623,600 |
December 29 1997 | $8.94 | $8.94 | $8.89 | $8.90 | 5,464,000 |
December 26 1997 | $8.72 | $8.92 | $8.72 | $8.87 | 2,865,600 |
December 24 1997 | $8.73 | $8.75 | $8.69 | $8.73 | 3,838,800 |
December 23 1997 | $8.80 | $8.82 | $8.72 | $8.74 | 5,053,200 |
December 22 1997 | $8.80 | $8.84 | $8.77 | $8.79 | 4,976,800 |
December 19 1997 | $8.80 | $8.86 | $8.72 | $8.78 | 9,495,600 |
December 18 1997 | $8.96 | $8.97 | $8.84 | $8.87 | 5,817,600 |
December 17 1997 | $8.93 | $9.00 | $8.84 | $8.94 | 6,257,200 |
December 16 1997 | $8.99 | $9.15 | $8.99 | $9.01 | 11,121,200 |
December 15 1997 | $8.79 | $9.07 | $8.79 | $9.00 | 13,488,400 |
December 12 1997 | $8.79 | $8.84 | $8.76 | $8.80 | 6,515,200 |
December 11 1997 | $8.72 | $8.83 | $8.72 | $8.76 | 8,499,200 |
December 10 1997 | $8.75 | $8.84 | $8.74 | $8.80 | 8,280,800 |
December 09 1997 | $8.71 | $8.84 | $8.67 | $8.79 | 6,690,000 |
December 08 1997 | $8.76 | $8.78 | $8.68 | $8.72 | 6,107,600 |
December 05 1997 | $8.82 | $8.92 | $8.61 | $8.74 | 12,266,400 |
December 04 1997 | $8.68 | $8.84 | $8.55 | $8.83 | 11,562,400 |
December 03 1997 | $8.53 | $8.68 | $8.38 | $8.68 | 9,628,000 |
December 02 1997 | $8.65 | $8.69 | $8.49 | $8.51 | 6,154,000 |
December 01 1997 | $8.59 | $8.76 | $8.51 | $8.69 | 9,824,400 |
November 28 1997 | $8.43 | $8.55 | $8.41 | $8.53 | 2,438,400 |
November 26 1997 | $8.45 | $8.59 | $8.34 | $8.43 | 6,537,600 |
November 25 1997 | $8.53 | $8.55 | $8.41 | $8.46 | 8,085,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.