amgen stock price 2020

The closing price for Amgen (AMGN) in 2020 was $192.47, on December 31, 2020. It was down 2.8% for the year. The latest price is $442.83.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$190.28
$192.74
$189.09
$192.47
1,821,000
December 30 2020
$190.84
$191.72
$189.67
$190.17
1,891,400
December 29 2020
$189.09
$192.09
$188.58
$189.91
1,564,400
December 28 2020
$186.70
$189.94
$186.70
$187.22
1,495,100
December 24 2020
$186.88
$188.00
$186.08
$186.62
955,400
December 23 2020
$185.40
$187.16
$184.72
$186.63
1,763,500
December 22 2020
$188.95
$189.59
$184.23
$184.99
3,571,600
December 21 2020
$188.92
$190.81
$185.49
$190.28
2,311,400
December 18 2020
$194.24
$194.24
$190.23
$191.27
5,888,900
December 17 2020
$191.80
$193.69
$191.56
$193.57
2,510,400
December 16 2020
$192.53
$193.61
$190.95
$191.23
2,589,100
December 15 2020
$191.71
$193.61
$190.02
$192.98
2,566,600
December 14 2020
$192.10
$194.37
$190.51
$192.08
2,904,700
December 11 2020
$189.58
$190.69
$188.77
$190.36
2,019,300
December 10 2020
$192.22
$192.54
$190.46
$190.99
1,558,100
December 09 2020
$192.35
$193.87
$190.76
$192.41
2,210,000
December 08 2020
$191.71
$191.78
$189.48
$191.65
2,124,500
December 07 2020
$191.70
$191.87
$188.44
$189.56
2,250,300
December 04 2020
$188.98
$192.81
$188.98
$191.87
2,008,800
December 03 2020
$189.19
$191.24
$188.78
$189.95
2,167,800
December 02 2020
$188.42
$192.60
$188.02
$189.66
2,641,200
December 01 2020
$188.25
$189.00
$186.44
$188.42
3,050,600
November 30 2020
$187.79
$188.58
$183.70
$185.87
4,857,700
November 27 2020
$185.34
$189.36
$185.33
$188.19
1,698,300
November 25 2020
$185.08
$187.32
$183.26
$184.42
2,550,300
Unlock 2x data
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.

Related Searches