amgen stock price 2020

The closing price for Amgen (AMGN) in 2020 was $192.49, on December 31, 2020. It was down 2.8% for the year. The latest price is $438.95.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$190.30
$192.77
$189.12
$192.49
1,821,000
December 30 2020
$190.86
$191.74
$189.69
$190.19
1,891,400
December 29 2020
$189.11
$192.11
$188.60
$189.94
1,564,400
December 28 2020
$186.72
$189.96
$186.72
$187.24
1,495,100
December 24 2020
$186.90
$188.02
$186.10
$186.64
955,400
December 23 2020
$185.42
$187.18
$184.74
$186.65
1,763,500
December 22 2020
$188.97
$189.61
$184.25
$185.01
3,571,600
December 21 2020
$188.94
$190.83
$185.51
$190.30
2,311,400
December 18 2020
$194.26
$194.26
$190.25
$191.29
5,888,900
December 17 2020
$191.82
$193.71
$191.58
$193.59
2,510,400
December 16 2020
$192.55
$193.63
$190.97
$191.25
2,589,100
December 15 2020
$191.73
$193.63
$190.04
$193.00
2,566,600
December 14 2020
$192.12
$194.39
$190.53
$192.10
2,904,700
December 11 2020
$189.60
$190.71
$188.79
$190.38
2,019,300
December 10 2020
$192.24
$192.56
$190.48
$191.02
1,558,100
December 09 2020
$192.37
$193.89
$190.78
$192.43
2,210,000
December 08 2020
$191.73
$191.80
$189.50
$191.67
2,124,500
December 07 2020
$191.72
$191.89
$188.46
$189.58
2,250,300
December 04 2020
$189.00
$192.83
$189.00
$191.89
2,008,800
December 03 2020
$189.21
$191.26
$188.81
$189.97
2,167,800
December 02 2020
$188.44
$192.62
$188.04
$189.68
2,641,200
December 01 2020
$188.27
$189.02
$186.46
$188.44
3,050,600
November 30 2020
$187.81
$188.60
$183.72
$185.89
4,857,700
November 27 2020
$185.36
$189.38
$185.35
$188.21
1,698,300
November 25 2020
$185.10
$187.34
$183.28
$184.44
2,550,300
Unlock 2x data
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.

Related Searches