The closing price for Amgen (AMGN) in February 1991 was $2.59, on February 28, 1991. It was up 20.1% for the month. The latest price is $337.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1991 | $2.59 | $2.66 | $2.53 | $2.59 | 45,518,447 |
February 27 1991 | $2.65 | $2.76 | $2.60 | $2.65 | 71,769,675 |
February 26 1991 | $2.77 | $2.81 | $2.73 | $2.77 | 29,241,630 |
February 25 1991 | $2.81 | $2.96 | $2.75 | $2.81 | 35,052,037 |
February 22 1991 | $2.89 | $2.99 | $2.77 | $2.89 | 57,532,860 |
February 21 1991 | $2.71 | $2.71 | $2.53 | $2.71 | 43,101,645 |
February 20 1991 | $2.52 | $2.53 | $2.44 | $2.52 | 18,804,017 |
February 19 1991 | $2.44 | $2.45 | $2.39 | $2.44 | 28,516,830 |
February 15 1991 | $2.41 | $2.42 | $2.36 | $2.41 | 24,585,626 |
February 14 1991 | $2.36 | $2.37 | $2.32 | $2.36 | 37,039,239 |
February 13 1991 | $2.30 | $2.31 | $2.21 | $2.30 | 13,125,614 |
February 12 1991 | $2.22 | $2.26 | $2.19 | $2.22 | 23,469,624 |
February 11 1991 | $2.21 | $2.22 | $2.16 | $2.21 | 41,762,444 |
February 08 1991 | $2.24 | $2.26 | $2.14 | $2.24 | 47,788,850 |
February 07 1991 | $2.27 | $2.39 | $2.26 | $2.27 | 40,334,442 |
February 06 1991 | $2.36 | $2.43 | $2.33 | $2.36 | 141,888,148 |
February 05 1991 | $2.36 | $2.38 | $2.26 | $2.36 | 29,918,431 |
February 04 1991 | $2.26 | $2.28 | $2.15 | $2.26 | 18,549,619 |
February 01 1991 | $2.16 | $2.16 | $2.06 | $2.16 | 12,348,013 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
