The closing price for Amgen (AMGN) in February 2024 was $261.28, on February 29, 2024. It was down 12.3% for the month. The latest price is $295.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $265.76 | $267.01 | $260.90 | $261.28 | 5,863,400 |
February 28 2024 | $266.21 | $267.58 | $264.39 | $264.75 | 3,027,000 |
February 27 2024 | $266.31 | $268.33 | $264.39 | $265.73 | 3,353,700 |
February 26 2024 | $275.07 | $276.59 | $272.35 | $273.25 | 2,448,900 |
February 23 2024 | $273.39 | $278.85 | $272.90 | $275.93 | 2,462,400 |
February 22 2024 | $269.54 | $272.63 | $268.41 | $272.11 | 2,992,700 |
February 21 2024 | $271.79 | $272.68 | $267.93 | $270.47 | 1,934,300 |
February 20 2024 | $270.84 | $272.23 | $267.69 | $270.52 | 3,402,000 |
February 16 2024 | $274.53 | $274.53 | $270.29 | $270.70 | 3,596,800 |
February 15 2024 | $274.69 | $277.05 | $272.51 | $275.82 | 2,902,000 |
February 14 2024 | $274.45 | $275.39 | $272.25 | $274.63 | 2,617,300 |
February 13 2024 | $278.93 | $279.79 | $271.62 | $275.02 | 3,610,100 |
February 12 2024 | $274.54 | $278.92 | $273.49 | $278.76 | 3,298,500 |
February 09 2024 | $279.16 | $279.30 | $274.29 | $275.63 | 3,341,100 |
February 08 2024 | $281.19 | $282.14 | $273.41 | $279.16 | 5,946,100 |
February 07 2024 | $298.72 | $298.72 | $279.55 | $280.12 | 8,411,300 |
February 06 2024 | $308.08 | $309.56 | $298.00 | $299.25 | 5,767,400 |
February 05 2024 | $306.31 | $312.17 | $300.80 | $304.83 | 3,563,300 |
February 02 2024 | $306.41 | $308.43 | $303.68 | $305.99 | 2,585,900 |
February 01 2024 | $297.76 | $307.53 | $297.00 | $307.29 | 3,883,200 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.
