The closing price for Amgen (AMGN) in 1992 was $5.89, on December 31, 1992. It was down 1.9% for the year. The latest price is $465.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $5.97 | $5.99 | $5.88 | $5.89 | 7,329,600 |
December 30 1992 | $5.94 | $6.01 | $5.92 | $5.94 | 6,722,400 |
December 29 1992 | $5.99 | $6.09 | $5.92 | $5.94 | 7,911,200 |
December 28 1992 | $5.90 | $6.01 | $5.86 | $5.99 | 3,996,000 |
December 24 1992 | $5.92 | $5.94 | $5.88 | $5.92 | 2,321,600 |
December 23 1992 | $6.03 | $6.05 | $5.86 | $5.90 | 11,454,400 |
December 22 1992 | $6.11 | $6.15 | $6.03 | $6.03 | 4,457,600 |
December 21 1992 | $6.11 | $6.15 | $6.11 | $6.15 | 3,680,800 |
December 18 1992 | $6.17 | $6.23 | $6.13 | $6.13 | 7,079,200 |
December 17 1992 | $6.07 | $6.19 | $6.05 | $6.14 | 8,058,400 |
December 16 1992 | $5.99 | $6.13 | $5.92 | $6.06 | 10,614,400 |
December 15 1992 | $6.01 | $6.03 | $5.90 | $5.94 | 6,882,400 |
December 14 1992 | $6.07 | $6.10 | $6.01 | $6.01 | 3,241,600 |
December 11 1992 | $5.90 | $6.07 | $5.90 | $6.07 | 7,422,400 |
December 10 1992 | $6.01 | $6.07 | $5.88 | $5.92 | 13,644,000 |
December 09 1992 | $6.15 | $6.19 | $6.03 | $6.07 | 13,917,600 |
December 08 1992 | $6.24 | $6.32 | $6.15 | $6.26 | 6,362,400 |
December 07 1992 | $6.17 | $6.28 | $6.11 | $6.26 | 15,902,400 |
December 04 1992 | $6.24 | $6.35 | $6.15 | $6.16 | 18,267,200 |
December 03 1992 | $6.42 | $6.44 | $6.34 | $6.34 | 8,466,400 |
December 02 1992 | $6.49 | $6.51 | $6.40 | $6.43 | 6,241,600 |
December 01 1992 | $6.34 | $6.51 | $6.30 | $6.49 | 12,450,400 |
November 30 1992 | $6.47 | $6.49 | $6.32 | $6.40 | 10,225,600 |
November 27 1992 | $6.47 | $6.49 | $6.43 | $6.44 | 5,001,600 |
November 25 1992 | $6.36 | $6.44 | $6.32 | $6.43 | 12,428,000 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.