The closing price for Amgen (AMGN) in 2013 was $81.50, on December 31, 2013. It was up 33% for the year. The latest price is $318.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $82.81 | $82.84 | $81.21 | $81.50 | 2,362,823 |
December 30 2013 | $82.42 | $82.53 | $81.72 | $82.51 | 1,533,955 |
December 27 2013 | $82.08 | $82.51 | $81.70 | $82.25 | 2,038,676 |
December 26 2013 | $80.46 | $81.79 | $80.34 | $81.70 | 1,558,500 |
December 24 2013 | $80.97 | $81.02 | $80.16 | $80.20 | 1,013,453 |
December 23 2013 | $81.92 | $81.96 | $80.39 | $80.87 | 2,159,599 |
December 20 2013 | $80.30 | $82.15 | $80.03 | $81.47 | 5,286,097 |
December 19 2013 | $80.41 | $80.51 | $79.25 | $80.45 | 2,802,585 |
December 18 2013 | $79.52 | $80.55 | $78.38 | $80.54 | 4,045,732 |
December 17 2013 | $80.50 | $80.67 | $78.55 | $79.30 | 3,987,576 |
December 16 2013 | $80.54 | $81.47 | $80.07 | $80.10 | 2,079,299 |
December 13 2013 | $80.72 | $80.95 | $79.52 | $80.13 | 2,645,650 |
December 12 2013 | $80.66 | $81.35 | $80.26 | $80.42 | 3,327,537 |
December 11 2013 | $81.77 | $81.77 | $80.72 | $80.77 | 3,660,360 |
December 10 2013 | $80.82 | $81.62 | $80.82 | $81.52 | 3,462,568 |
December 09 2013 | $81.57 | $81.67 | $81.10 | $81.43 | 2,452,562 |
December 06 2013 | $82.21 | $82.21 | $80.87 | $81.53 | 3,243,946 |
December 05 2013 | $80.62 | $81.10 | $80.09 | $80.98 | 3,638,342 |
December 04 2013 | $80.55 | $81.12 | $80.04 | $80.78 | 2,433,489 |
December 03 2013 | $81.76 | $81.78 | $80.70 | $81.05 | 2,582,337 |
December 02 2013 | $81.65 | $82.06 | $81.29 | $81.78 | 2,185,545 |
November 29 2013 | $81.58 | $81.77 | $81.22 | $81.50 | 1,828,333 |
November 27 2013 | $81.77 | $82.07 | $80.60 | $81.32 | 2,848,202 |
November 26 2013 | $81.50 | $81.97 | $81.12 | $81.21 | 2,737,683 |
November 25 2013 | $80.98 | $81.47 | $80.35 | $81.42 | 3,304,962 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
