The closing price for Amgen (AMGN) in September 2020 was $214.16, on September 30, 2020. It was up 1.6% for the month. The latest price is $349.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $210.50 | $215.81 | $209.06 | $214.16 | 3,526,556 |
September 29 2020 | $208.59 | $209.86 | $206.85 | $209.23 | 2,008,474 |
September 28 2020 | $208.70 | $209.85 | $206.25 | $208.16 | 2,214,332 |
September 25 2020 | $201.82 | $205.75 | $200.39 | $205.45 | 2,635,721 |
September 24 2020 | $204.04 | $204.49 | $200.36 | $202.50 | 1,827,246 |
September 23 2020 | $208.38 | $210.01 | $203.48 | $204.41 | 2,104,482 |
September 22 2020 | $203.54 | $209.22 | $202.99 | $208.55 | 2,172,592 |
September 21 2020 | $208.16 | $208.16 | $200.72 | $204.92 | 2,745,529 |
September 18 2020 | $209.56 | $210.52 | $204.21 | $208.74 | 6,042,471 |
September 17 2020 | $205.21 | $210.42 | $204.78 | $209.04 | 2,801,126 |
September 16 2020 | $211.80 | $211.80 | $208.13 | $208.77 | 2,325,559 |
September 15 2020 | $209.56 | $212.27 | $209.06 | $209.27 | 2,243,893 |
September 14 2020 | $206.31 | $208.84 | $205.81 | $207.92 | 2,086,781 |
September 11 2020 | $203.66 | $206.86 | $203.13 | $204.94 | 1,899,425 |
September 10 2020 | $206.07 | $207.41 | $201.31 | $202.77 | 2,126,722 |
September 09 2020 | $204.46 | $208.54 | $203.77 | $206.93 | 2,244,646 |
September 08 2020 | $207.48 | $208.12 | $201.83 | $203.23 | 3,358,845 |
September 04 2020 | $211.78 | $212.57 | $206.09 | $209.31 | 2,910,390 |
September 03 2020 | $218.49 | $219.14 | $207.58 | $208.90 | 3,137,691 |
September 02 2020 | $211.69 | $218.07 | $211.69 | $217.50 | 2,871,599 |
September 01 2020 | $210.70 | $212.38 | $209.55 | $211.38 | 2,869,293 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
