The closing price for Amgen (AMGN) in March 2000 was $40.96, on March 31, 2000. It was down 8.4% for the month. The latest price is $437.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $41.13 | $42.05 | $39.80 | $40.96 | 7,864,600 |
March 30 2000 | $41.09 | $42.93 | $39.38 | $40.21 | 9,182,700 |
March 29 2000 | $43.34 | $43.97 | $41.17 | $41.55 | 10,524,700 |
March 28 2000 | $40.88 | $43.88 | $40.32 | $41.92 | 18,037,600 |
March 27 2000 | $36.79 | $40.71 | $36.79 | $40.30 | 15,924,900 |
March 24 2000 | $38.88 | $38.99 | $35.21 | $36.42 | 21,633,800 |
March 23 2000 | $38.80 | $39.05 | $37.92 | $38.50 | 20,064,100 |
March 22 2000 | $41.17 | $42.13 | $40.05 | $41.21 | 11,226,000 |
March 21 2000 | $38.80 | $41.05 | $36.79 | $40.80 | 16,598,600 |
March 20 2000 | $41.55 | $41.63 | $38.00 | $38.71 | 20,278,200 |
March 17 2000 | $42.88 | $43.51 | $41.51 | $42.13 | 12,260,600 |
March 16 2000 | $41.72 | $43.72 | $40.80 | $43.22 | 18,216,200 |
March 15 2000 | $38.17 | $39.63 | $37.38 | $39.05 | 33,529,500 |
March 14 2000 | $39.96 | $40.05 | $34.08 | $34.87 | 27,589,100 |
March 13 2000 | $38.84 | $40.21 | $38.71 | $38.71 | 10,081,100 |
March 10 2000 | $40.05 | $42.30 | $39.21 | $39.75 | 16,043,800 |
March 09 2000 | $41.09 | $41.17 | $39.30 | $39.38 | 10,935,000 |
March 08 2000 | $42.05 | $42.30 | $40.51 | $40.96 | 15,595,000 |
March 07 2000 | $43.68 | $43.72 | $40.38 | $40.71 | 12,739,800 |
March 06 2000 | $44.64 | $44.64 | $42.26 | $43.09 | 12,645,900 |
March 03 2000 | $44.64 | $45.30 | $43.38 | $44.26 | 10,481,000 |
March 02 2000 | $43.59 | $45.30 | $42.05 | $43.59 | 12,075,000 |
March 01 2000 | $44.72 | $44.89 | $43.26 | $43.43 | 10,212,300 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.