| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $5.98 | $6.38 | $5.92 | $6.36 | 60,060,800 |
December 30 1991 | $5.60 | $5.83 | $5.58 | $5.82 | 17,417,600 |
December 27 1991 | $5.35 | $5.56 | $5.35 | $5.50 | 16,621,600 |
December 26 1991 | $5.12 | $5.33 | $5.12 | $5.31 | 9,516,800 |
December 24 1991 | $5.10 | $5.20 | $5.10 | $5.12 | 8,395,200 |
December 23 1991 | $5.06 | $5.11 | $5.01 | $5.08 | 8,847,200 |
December 20 1991 | $5.08 | $5.16 | $5.01 | $5.06 | 16,196,000 |
December 19 1991 | $4.89 | $4.95 | $4.87 | $4.89 | 6,784,800 |
December 18 1991 | $4.99 | $5.04 | $4.89 | $4.97 | 9,988,000 |
December 17 1991 | $5.10 | $5.10 | $4.93 | $5.08 | 15,961,600 |
December 16 1991 | $5.22 | $5.31 | $5.22 | $5.22 | 5,750,400 |
December 13 1991 | $5.14 | $5.27 | $5.14 | $5.26 | 7,868,800 |
December 12 1991 | $5.16 | $5.20 | $5.12 | $5.15 | 4,536,800 |
December 11 1991 | $5.27 | $5.29 | $5.08 | $5.12 | 9,276,000 |
December 10 1991 | $5.12 | $5.29 | $5.12 | $5.20 | 7,499,200 |
December 09 1991 | $5.22 | $5.37 | $5.20 | $5.22 | 11,500,000 |
December 06 1991 | $5.06 | $5.22 | $5.06 | $5.22 | 17,168,800 |
December 05 1991 | $4.91 | $5.08 | $4.91 | $5.02 | 10,352,800 |
December 04 1991 | $4.91 | $4.95 | $4.87 | $4.95 | 12,868,800 |
December 03 1991 | $5.01 | $5.01 | $4.85 | $4.85 | 10,748,800 |
December 02 1991 | $4.72 | $5.01 | $4.66 | $5.01 | 13,737,600 |
November 29 1991 | $4.66 | $4.76 | $4.64 | $4.70 | 3,460,800 |
November 27 1991 | $4.66 | $4.68 | $4.57 | $4.68 | 5,096,000 |
November 26 1991 | $4.62 | $4.66 | $4.53 | $4.66 | 9,411,200 |
November 25 1991 | $4.59 | $4.68 | $4.57 | $4.59 | 6,684,800 |