| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.02 | $6.43 | $5.96 | $6.40 | 59,980,800 |
December 30 1991 | $5.64 | $5.88 | $5.62 | $5.87 | 17,417,600 |
December 27 1991 | $5.39 | $5.60 | $5.39 | $5.54 | 16,621,600 |
December 26 1991 | $5.16 | $5.37 | $5.16 | $5.35 | 9,516,800 |
December 24 1991 | $5.14 | $5.24 | $5.14 | $5.16 | 8,395,200 |
December 23 1991 | $5.09 | $5.15 | $5.05 | $5.12 | 8,847,200 |
December 20 1991 | $5.12 | $5.20 | $5.05 | $5.09 | 16,196,000 |
December 19 1991 | $4.93 | $4.99 | $4.90 | $4.93 | 6,784,800 |
December 18 1991 | $5.03 | $5.07 | $4.93 | $5.01 | 9,988,000 |
December 17 1991 | $5.14 | $5.14 | $4.97 | $5.12 | 15,961,600 |
December 16 1991 | $5.26 | $5.35 | $5.26 | $5.26 | 5,750,400 |
December 13 1991 | $5.18 | $5.31 | $5.18 | $5.30 | 7,868,800 |
December 12 1991 | $5.20 | $5.24 | $5.16 | $5.19 | 4,536,800 |
December 11 1991 | $5.31 | $5.33 | $5.12 | $5.16 | 9,276,000 |
December 10 1991 | $5.16 | $5.33 | $5.16 | $5.24 | 7,499,200 |
December 09 1991 | $5.26 | $5.41 | $5.24 | $5.26 | 11,500,000 |
December 06 1991 | $5.09 | $5.26 | $5.09 | $5.26 | 17,168,800 |
December 05 1991 | $4.95 | $5.12 | $4.95 | $5.06 | 10,352,800 |
December 04 1991 | $4.95 | $4.99 | $4.90 | $4.99 | 12,868,800 |
December 03 1991 | $5.05 | $5.05 | $4.88 | $4.88 | 10,748,800 |
December 02 1991 | $4.76 | $5.05 | $4.69 | $5.05 | 13,737,600 |
November 29 1991 | $4.73 | $4.80 | $4.67 | $4.73 | 3,460,800 |
November 27 1991 | $4.71 | $4.71 | $4.61 | $4.71 | 5,096,000 |
November 26 1991 | $4.69 | $4.69 | $4.57 | $4.69 | 9,411,200 |
November 25 1991 | $4.63 | $4.71 | $4.61 | $4.63 | 6,684,800 |
