| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.05 | $6.07 | $5.96 | $5.97 | 7,325,600 |
December 30 1992 | $6.02 | $6.09 | $6.00 | $6.02 | 6,722,400 |
December 29 1992 | $6.07 | $6.17 | $6.00 | $6.02 | 7,911,200 |
December 28 1992 | $5.98 | $6.09 | $5.94 | $6.07 | 3,996,000 |
December 24 1992 | $6.00 | $6.02 | $5.96 | $6.00 | 2,321,600 |
December 23 1992 | $6.11 | $6.13 | $5.94 | $5.98 | 11,454,400 |
December 22 1992 | $6.19 | $6.24 | $6.11 | $6.11 | 4,457,600 |
December 21 1992 | $6.19 | $6.24 | $6.19 | $6.24 | 3,680,800 |
December 18 1992 | $6.28 | $6.31 | $6.21 | $6.21 | 7,079,200 |
December 17 1992 | $6.15 | $6.28 | $6.13 | $6.23 | 8,058,400 |
December 16 1992 | $6.07 | $6.21 | $6.00 | $6.14 | 10,614,400 |
December 15 1992 | $6.09 | $6.11 | $5.98 | $6.02 | 6,882,400 |
December 14 1992 | $6.15 | $6.18 | $6.09 | $6.09 | 3,241,600 |
December 11 1992 | $5.98 | $6.15 | $5.98 | $6.15 | 7,422,400 |
December 10 1992 | $6.09 | $6.15 | $5.96 | $6.00 | 13,644,000 |
December 09 1992 | $6.24 | $6.28 | $6.11 | $6.15 | 13,917,600 |
December 08 1992 | $6.32 | $6.40 | $6.24 | $6.34 | 6,362,400 |
December 07 1992 | $6.26 | $6.36 | $6.19 | $6.34 | 15,902,400 |
December 04 1992 | $6.32 | $6.44 | $6.24 | $6.25 | 18,267,200 |
December 03 1992 | $6.51 | $6.53 | $6.43 | $6.43 | 8,466,400 |
December 02 1992 | $6.57 | $6.60 | $6.49 | $6.52 | 6,241,600 |
December 01 1992 | $6.43 | $6.60 | $6.38 | $6.57 | 12,450,400 |
November 30 1992 | $6.55 | $6.57 | $6.40 | $6.49 | 10,225,600 |
November 27 1992 | $6.55 | $6.57 | $6.52 | $6.53 | 5,001,600 |
November 25 1992 | $6.45 | $6.53 | $6.40 | $6.52 | 12,428,000 |