| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $8.93 | $9.15 | $8.85 | $9.08 | 10,381,600 |
December 30 1997 | $8.98 | $9.02 | $8.93 | $8.94 | 7,623,600 |
December 29 1997 | $8.99 | $8.99 | $8.94 | $8.95 | 5,464,000 |
December 26 1997 | $8.77 | $8.97 | $8.77 | $8.93 | 2,865,600 |
December 24 1997 | $8.78 | $8.80 | $8.74 | $8.78 | 3,838,800 |
December 23 1997 | $8.85 | $8.87 | $8.77 | $8.79 | 5,053,200 |
December 22 1997 | $8.85 | $8.90 | $8.82 | $8.84 | 4,976,800 |
December 19 1997 | $8.85 | $8.92 | $8.77 | $8.83 | 9,495,600 |
December 18 1997 | $9.01 | $9.02 | $8.90 | $8.93 | 5,817,600 |
December 17 1997 | $8.98 | $9.05 | $8.90 | $8.99 | 6,257,200 |
December 16 1997 | $9.04 | $9.20 | $9.04 | $9.06 | 11,121,200 |
December 15 1997 | $8.84 | $9.13 | $8.84 | $9.05 | 13,488,400 |
December 12 1997 | $8.84 | $8.90 | $8.81 | $8.85 | 6,515,200 |
December 11 1997 | $8.77 | $8.88 | $8.77 | $8.81 | 8,499,200 |
December 10 1997 | $8.80 | $8.90 | $8.79 | $8.85 | 8,280,800 |
December 09 1997 | $8.76 | $8.90 | $8.72 | $8.84 | 6,690,000 |
December 08 1997 | $8.81 | $8.83 | $8.73 | $8.77 | 6,107,600 |
December 05 1997 | $8.87 | $8.97 | $8.66 | $8.79 | 12,266,400 |
December 04 1997 | $8.73 | $8.90 | $8.60 | $8.88 | 11,562,400 |
December 03 1997 | $8.58 | $8.73 | $8.43 | $8.73 | 9,628,000 |
December 02 1997 | $8.70 | $8.74 | $8.54 | $8.56 | 6,154,000 |
December 01 1997 | $8.64 | $8.81 | $8.56 | $8.74 | 9,824,400 |
November 28 1997 | $8.48 | $8.60 | $8.45 | $8.58 | 2,438,400 |
November 26 1997 | $8.50 | $8.64 | $8.39 | $8.48 | 6,537,600 |
November 25 1997 | $8.58 | $8.60 | $8.45 | $8.51 | 8,085,200 |