| DATE | Dominion Energy | Amgen |
|---|---|---|
October 12 2026 | $62.45 | $417.57 |
October 09 2026 | $61.64 | $414.87 |
October 08 2026 | $61.75 | $407.44 |
October 07 2026 | $61.53 | $413.08 |
October 06 2026 | $62.00 | $402.60 |
October 05 2026 | $61.02 | $402.98 |
October 02 2026 | $61.31 | $403.04 |
October 01 2026 | $60.76 | $407.27 |
September 30 2026 | $60.52 | $421.51 |
September 29 2026 | $60.64 | $423.64 |
September 28 2026 | $60.28 | $418.13 |
September 25 2026 | $60.68 | $414.61 |
September 24 2026 | $60.40 | $406.04 |
September 23 2026 | $61.17 | $406.09 |
September 22 2026 | $62.43 | $410.24 |
September 21 2026 | $62.82 | $393.16 |
September 18 2026 | $63.58 | $385.65 |
September 17 2026 | $64.29 | $379.78 |
September 16 2026 | $63.51 | $376.35 |
September 15 2026 | $63.87 | $375.65 |
September 14 2026 | $64.46 | $381.50 |
September 11 2026 | $64.36 | $377.35 |
September 10 2026 | $65.05 | $382.47 |
September 09 2026 | $65.10 | $391.27 |
September 08 2026 | $66.22 | $393.17 |