| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $5.94 | $6.13 | $5.90 | $5.93 | 25,959,200 |
Week of December 21 1992 | $6.15 | $6.19 | $5.90 | $5.96 | 21,914,400 |
Week of December 14 1992 | $6.11 | $6.26 | $5.94 | $6.17 | 35,876,000 |
Week of December 07 1992 | $6.21 | $6.36 | $5.92 | $6.11 | 57,248,800 |
Week of November 30 1992 | $6.50 | $6.55 | $6.19 | $6.20 | 55,651,200 |
Week of November 23 1992 | $6.25 | $6.52 | $6.17 | $6.48 | 38,940,800 |
Week of November 16 1992 | $6.21 | $6.34 | $6.06 | $6.25 | 50,032,800 |
Week of November 09 1992 | $5.60 | $6.19 | $5.58 | $6.18 | 88,579,200 |
Week of November 02 1992 | $5.62 | $5.69 | $5.35 | $5.56 | 35,866,400 |
Week of October 26 1992 | $5.45 | $5.66 | $5.41 | $5.60 | 29,168,000 |
Week of October 19 1992 | $5.16 | $5.73 | $5.14 | $5.49 | 76,185,600 |
Week of October 12 1992 | $4.80 | $5.20 | $4.76 | $5.20 | 48,384,800 |
Week of October 05 1992 | $4.97 | $5.12 | $4.66 | $4.81 | 56,052,000 |
Week of September 28 1992 | $5.33 | $5.35 | $5.01 | $5.04 | 55,124,800 |
Week of September 21 1992 | $5.69 | $5.85 | $5.31 | $5.36 | 44,175,200 |
Week of September 14 1992 | $5.60 | $5.79 | $5.58 | $5.69 | 56,441,600 |
Week of September 07 1992 | $5.43 | $5.64 | $5.35 | $5.54 | 23,745,600 |
Week of August 31 1992 | $5.39 | $5.52 | $5.31 | $5.41 | 21,808,000 |
Week of August 24 1992 | $5.35 | $5.50 | $5.14 | $5.38 | 34,365,600 |
Week of August 17 1992 | $5.18 | $5.50 | $5.18 | $5.40 | 39,099,200 |
Week of August 10 1992 | $5.54 | $5.58 | $5.12 | $5.18 | 39,421,600 |
Week of August 03 1992 | $5.45 | $5.66 | $5.43 | $5.57 | 33,209,600 |
Week of July 27 1992 | $5.29 | $5.56 | $5.27 | $5.50 | 38,497,600 |
Week of July 20 1992 | $5.22 | $5.50 | $5.16 | $5.30 | 50,196,800 |
Week of July 13 1992 | $5.31 | $5.41 | $5.24 | $5.29 | 32,672,000 |