The lowest closing price for Amgen (AMGN) between 1960 and 2025 was $0.05, on November 19, 1984. It is up 528,131.6% in that time. The latest price is $337.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $296.32 | $343.39 | $290.05 | $337.54 | 48,373,882 |
October 2025 | $282.44 | $301.70 | $281.00 | $296.32 | 49,202,163 |
September 2025 | $285.45 | $286.70 | $267.86 | $280.20 | 56,375,774 |
August 2025 | $292.58 | $297.77 | $277.41 | $285.67 | 43,193,004 |
July 2025 | $275.79 | $306.59 | $274.78 | $290.65 | 41,469,976 |
June 2025 | $281.33 | $294.98 | $263.79 | $275.00 | 56,600,877 |
May 2025 | $280.24 | $284.69 | $255.23 | $283.84 | 66,636,803 |
April 2025 | $303.22 | $307.44 | $261.06 | $284.03 | 66,487,109 |
March 2025 | $300.06 | $327.92 | $296.32 | $304.17 | 64,227,916 |
February 2025 | $277.87 | $310.76 | $274.47 | $300.76 | 62,815,538 |
January 2025 | $253.92 | $277.65 | $248.95 | $276.42 | 61,290,374 |
December 2024 | $273.19 | $273.49 | $245.31 | $252.42 | 82,949,659 |
November 2024 | $306.20 | $315.38 | $249.67 | $273.95 | 82,249,157 |
October 2024 | $309.42 | $316.26 | $298.45 | $307.61 | 39,473,494 |
September 2024 | $318.88 | $325.87 | $299.92 | $309.58 | 42,197,195 |
August 2024 | $320.68 | $325.26 | $292.53 | $320.74 | 43,278,748 |
July 2024 | $298.97 | $330.95 | $292.07 | $317.23 | 39,741,939 |
June 2024 | $292.72 | $311.17 | $281.76 | $298.12 | 47,781,811 |
May 2024 | $259.76 | $305.64 | $259.01 | $291.83 | 64,550,840 |
April 2024 | $267.28 | $268.98 | $246.97 | $259.54 | 48,296,040 |
March 2024 | $261.96 | $273.39 | $254.07 | $269.37 | 59,109,571 |
February 2024 | $295.65 | $309.96 | $259.05 | $259.43 | 75,008,369 |
January 2024 | $270.06 | $297.66 | $270.06 | $295.43 | 51,381,019 |
December 2023 | $253.79 | $271.72 | $250.65 | $270.76 | 49,542,272 |
November 2023 | $239.03 | $257.99 | $237.93 | $253.48 | 46,205,034 |
Daily pricing data for Amgen dates back to 11/5/1984, and may be incomplete.
