On December 31, 2021, Amgen (AMGN) had a market capitalization of $112.8B, based on 565M shares at a price of $199.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $199.56 | 1,668,400 | 565,000,000 | $112,750,213,500.00 |
December 30 2021 | $200.89 | 1,507,400 | 565,000,000 | $113,501,946,000.00 |
December 29 2021 | $201.89 | 1,389,400 | 565,000,000 | $114,068,302,000.00 |
December 28 2021 | $200.27 | 1,304,500 | 565,000,000 | $113,151,137,500.00 |
December 27 2021 | $199.74 | 1,763,200 | 565,000,000 | $112,850,444,500.00 |
December 23 2021 | $198.51 | 1,668,800 | 565,000,000 | $112,158,828,000.00 |
December 22 2021 | $196.51 | 2,677,700 | 565,000,000 | $111,026,172,500.00 |
December 21 2021 | $195.97 | 2,987,500 | 565,000,000 | $110,720,451,000.00 |
December 20 2021 | $195.14 | 2,922,200 | 565,000,000 | $110,254,326,000.00 |
December 17 2021 | $197.37 | 6,424,000 | 565,000,000 | $111,512,298,500.00 |
December 16 2021 | $197.44 | 6,027,200 | 565,000,000 | $111,552,413,500.00 |
December 15 2021 | $194.48 | 3,924,500 | 565,000,000 | $109,883,460,000.00 |
December 14 2021 | $189.60 | 2,602,600 | 565,000,000 | $107,121,966,000.00 |
December 13 2021 | $187.51 | 2,721,300 | 565,000,000 | $105,944,167,000.00 |
December 10 2021 | $187.07 | 2,812,200 | 565,000,000 | $105,693,589,500.00 |
December 09 2021 | $188.56 | 2,699,800 | 565,000,000 | $106,535,609,000.00 |
December 08 2021 | $189.41 | 2,624,400 | 565,000,000 | $107,016,706,500.00 |
December 07 2021 | $187.45 | 3,309,500 | 565,000,000 | $105,909,137,000.00 |
December 06 2021 | $185.21 | 3,998,600 | 565,000,000 | $104,641,107,500.00 |
December 03 2021 | $179.57 | 3,591,900 | 565,000,000 | $101,458,632,000.00 |
December 02 2021 | $178.45 | 2,858,200 | 565,000,000 | $100,822,159,500.00 |
December 01 2021 | $178.12 | 3,057,700 | 565,000,000 | $100,636,726,500.00 |
November 30 2021 | $176.42 | 5,400,100 | 565,000,000 | $99,674,475,000.00 |
November 29 2021 | $180.49 | 2,519,900 | 565,000,000 | $101,974,872,500.00 |
November 26 2021 | $178.38 | 3,197,900 | 565,000,000 | $100,782,044,500.00 |
